Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 03:45:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPC) REPCOL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RPC    Limits Next Section


Company Details for (RPC) REPCOL LIMITED

Listing Code RPC
Listing Name REPCOL LIMITED
GICS Sector Commercial & Professional Services
ISIN Name REPCOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPC1


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for RPC .. Thursday 25th June 2009

RPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,050 ###
MAX 0.71 43,041,741 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (RPC) REPCOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0204
2004-Sep-09 Thu ### 0.42 ### 0.42 ### ### ###
2004-Sep-08 Wed 0.425 0.425 ### ### ### ### 0.0
2004-Sep-07 Tue ### ### 0.42 0.425 15.4 15.4 ###
2004-Sep-06 Mon ### 0.43 ### 0.43 ### ### ###
2004-Sep-03 Fri 0.385 ### 0.385 ### ### ### 0.0
2004-Sep-02 Thu ### ### ### 0.385 23.3 23.3 0.0
2004-Sep-01 Wed ### ### 0.385 ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.385 ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 88,150 0 76.8 76.8 0.0
2004-Aug-26 Thu ### ### ### 0.385 83.7 83.7 0.0
2004-Aug-25 Wed ### 0.375 ### 0.375 81.7 81.7 ###
2004-Aug-24 Tue ### ### ### 0.375 ### ### ###
2004-Aug-23 Mon ### ### ### ### 67,447 0 ### ### 0.0
2004-Aug-20 Fri 0.385 ### 0.385 ### 78.2 78.2 0.0
2004-Aug-19 Thu ### ### 0.385 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### 0.4 ### ### 117,250 23,450 ### ### 0.0
2004-Aug-16 Mon 0.4 0.4 ### ### 23.9 23.9 0.0
2004-Aug-13 Fri ### 0.4 ### ### 166,255 33,251 ### ### 0.0
2004-Aug-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Aug-11 Wed ### ### ### 0.385 133,142 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 87.2 87.2 0.0
2004-Aug-09 Mon 0.355 0.355 0.355 0.355 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.355 ### ### ### 0.0
2004-Aug-05 Thu 0.375 0.375 ### ### 137,223 25,729 ### ### 0.0
2004-Aug-04 Wed ### 0.375 ### 0.375 46,481 ### ### ### ###
2004-Aug-03 Tue ### ### ### ### 100,179 0 4.2 4.2 0.0
2004-Aug-02 Mon ### 0.385 ### 0.385 52,440 ### 82.8 82.8 0.0
2004-Jul-30 Fri ### ### ### ### 213,748 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 88.4 88.4 0.0
2004-Jul-28 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2004-Jul-27 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2004-Jul-26 Mon 0.4 0.41 ### 0.4 344,550 ### 74.4 74.4 0.0
2004-Jul-23 Fri ### 0.4 ### 0.4 96.1 96.1 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.385 ### ### ### 82.0 82.0 0.0
2004-Jul-20 Tue ### ### ### 0.375 836,355 0 ### ### ###
2004-Jul-19 Mon 0.355 ### 0.355 ### 82.5 82.5 0.0
2004-Jul-16 Fri ### ### 0.345 ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### 0.355 ### 325,779 57,825 19.2 19.2 0.0
2004-Jul-12 Mon ### ### ### ### 360,487 0 95.6 95.6 0.0
2004-Jul-09 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-08 Thu 0.345 0.345 ### 0.345 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.345 ### 0.345 370,587 63,926 ### ### 0.0
2004-Jul-06 Tue ### ### ### 0.345 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 499,958 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 513,189 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 959,828 0 ### ### 0.0
2004-Jun-30 Wed 0.29 ### 0.29 ### 92.5 92.5 0.0
2004-Jun-29 Tue 0.285 0.29 0.28 0.29 ### ### ###
2004-Jun-28 Mon 0.275 0.285 0.275 0.275 74.2 74.2 ###
2004-Jun-25 Fri 0.27 0.275 0.27 0.275 83.6 83.6 ###
2004-Jun-24 Thu 0.275 0.28 0.27 0.28 87.1 87.1 ###
2004-Jun-23 Wed 0.27 0.27 ### 0.27 71.5 71.5 ###
2004-Jun-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Jun-21 Mon 0.27 0.275 0.27 0.275 86.3 86.3 ###
2004-Jun-18 Fri 0.275 0.28 0.275 0.275 71.7 71.7 ###
2004-Jun-17 Thu 0.28 0.28 0.28 0.28 67.5 67.5 ###
2004-Jun-16 Wed 0.275 0.28 0.27 0.28 86.1 86.1 ###
2004-Jun-15 Tue 0.28 0.28 0.27 0.27 521,929 ### ### ### ###
2004-Jun-14 Mon 0.275 0.28 0.27 0.28 85.2 85.2 ###
2004-Jun-11 Fri 0.275 0.28 0.27 0.28 ### ### ###
2004-Jun-10 Thu 0.27 0.28 0.27 0.275 86.0 86.0 ###
2004-Jun-09 Wed ### 0.27 0.25 0.27 1,729,450 449,657 88.3 88.3 ###
2004-Jun-08 Tue 0.285 0.285 0.27 0.27 ### ### ###
2004-Jun-07 Mon 0.285 0.285 0.28 0.28 19.6 19.6 ###
2004-Jun-04 Fri 0.28 0.28 0.28 0.28 72.3 72.3 ###
2004-Jun-03 Thu 0.285 0.285 0.285 0.285 74.2 74.2 ###
2004-Jun-02 Wed ### ### 0.29 0.29 14.9 14.9 ###
2004-Jun-01 Tue ### ### ### ### 424,388 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 283,189 0 ### ### 0.0
2004-May-28 Fri ### ### 0.29 ### ### ### 0.0
2004-May-27 Thu 0.29 0.29 0.29 0.29 64.3 64.3 ###
2004-May-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-May-25 Tue 0.29 ### 0.29 ### 86.8 86.8 0.0
2004-May-24 Mon 0.29 0.29 0.28 0.28 ### ### ###
2004-May-21 Fri ### ### 0.29 0.29 ### ### ###
2004-May-20 Thu ### ### ### ### 85.6 85.6 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 22.2 22.2 0.0
2004-May-14 Fri ### ### 0.29 ### 88.1 88.1 0.0
2004-May-13 Thu ### ### 0.29 0.29 ### ### ###
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.29 ### 470,576 ### 12.3 12.3 0.0
2004-May-10 Mon ### ### ### ### 314,325 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 676,086 0 95.6 95.6 0.0
2004-May-06 Thu ### ### ### ### 370,025 0 86.1 86.1 0.0
2004-May-05 Wed ### ### 0.29 0.29 180,859 26,224 ### ### ###
2004-May-04 Tue ### ### ### ### 278,570 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### 0.325 ### 0.325 89.7 89.7 ###
2004-Apr-28 Wed ### ### ### ### 91.7 91.7 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.325 ### 0.325 ### 78.8 78.8 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 91.8 91.8 0.0
2004-Apr-19 Mon ### ### ### ### 109,478 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 85.8 85.8 0.0
2004-Apr-15 Thu ### ### ### ### 230,174 0 12.5 12.5 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 111,750 0 ### ### 0.0
2004-Apr-08 Thu 0.325 ### ### 0.325 263,485 0 ### ### ###
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 6.8 6.8 0.0
2004-Apr-05 Mon ### ### ### ### 92.3 92.3 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 105,621 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 9.9 9.9 0.0
2004-Mar-30 Tue ### 0.375 ### 0.375 136,350 ### 98.8 98.8 ###
2004-Mar-29 Mon ### ### ### ### 97,471 0 20.6 20.6 0.0
2004-Mar-26 Fri 0.345 0.355 ### 0.345 107,849 19,143 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 20.6 20.6 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.355 ### ### 337,349 59,879 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 9.8 9.8 0.0
2004-Mar-18 Thu 0.375 0.375 ### ### 183,680 34,440 ### ### 0.0
2004-Mar-17 Wed 0.385 0.4 ### 0.385 75,850 15,170 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### 0.385 57,040 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.4 0.4 0.4 0.4 10,540 ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.41 0.41 0.41 0.41 72.2 72.2 ###
2004-Mar-10 Wed ### 0.41 ### 0.41 ### ### ###
2004-Mar-09 Tue 0.41 0.41 ### ### ### ### 0.0
2004-Mar-08 Mon 0.42 0.42 0.41 0.42 ### ### ###
2004-Mar-05 Fri 0.375 0.385 0.375 0.385 85.8 85.8 0.0
2004-Mar-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Mar-03 Wed 0.4 ### 0.4 0.41 367,280 73,456 88.0 88.0 ###
2004-Mar-02 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-Mar-01 Mon 0.45 0.45 ### ### ### ### 0.0
2004-Feb-27 Fri 0.485 0.485 0.48 0.485 24,650 ### ### ### 0.0
2004-Feb-26 Thu 0.475 0.49 0.475 0.49 92.4 92.4 ###
2004-Feb-23 Mon 0.47 0.49 0.47 0.49 ### ### ###
2004-Feb-20 Fri 0.48 0.48 0.48 0.48 88,073 42,275 ### ### 0.0
2004-Feb-19 Thu 0.49 0.49 0.475 0.48 15.8 15.8 0.0
2004-Feb-18 Wed 0.49 0.5 0.475 0.49 66.0 66.0 ###
2004-Feb-17 Tue 0.47 0.5 0.47 0.48 173,173 83,988 83.8 83.8 0.0
2004-Feb-16 Mon 0.47 0.47 0.46 0.47 ### ### ###
2004-Feb-13 Fri 0.455 0.46 0.45 0.46 ### ### 0.0
2004-Feb-12 Thu 0.45 0.46 0.445 0.455 74.4 74.4 0.0
2004-Feb-11 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2004-Feb-10 Tue 0.43 0.455 0.43 0.455 ### ### 0.0
2004-Feb-09 Mon 0.42 0.44 0.42 0.42 185,350 ### 71.2 71.2 ###
2004-Feb-06 Fri 0.42 0.42 ### ### 43,355 ### 8.3 8.3 0.0
2004-Feb-05 Thu ### 0.42 ### 0.42 88,920 18,673 ### ### ###
2004-Feb-04 Wed 0.42 0.425 0.42 0.42 73.1 73.1 ###
2004-Feb-03 Tue 0.44 0.44 0.42 0.42 85,380 ### 7.0 7.0 ###
2004-Feb-02 Mon 0.445 0.445 0.44 0.44 ### ### ###
2004-Jan-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-29 Thu 0.46 0.46 0.45 0.46 71.9 71.9 0.0
2004-Jan-28 Wed 0.44 0.46 0.44 0.46 95.5 95.5 0.0
2004-Jan-27 Tue 0.44 0.44 0.44 0.44 78.7 78.7 ###
2004-Jan-23 Fri ### 0.44 0.425 0.425 ### ### ###
2004-Jan-22 Thu 0.445 0.45 0.445 0.445 100,280 44,875 ### ### ###
2004-Jan-21 Wed 0.45 0.45 0.445 0.445 34,150 15,282 ### ### ###
2004-Jan-20 Tue 0.45 0.45 0.445 0.45 57,250 ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.445 0.445 0.445 0.445 73.6 73.6 ###
2004-Jan-16 Fri 0.45 0.45 0.445 0.445 24.1 24.1 ###
2004-Jan-15 Thu 0.46 ### 0.445 0.445 8.6 8.6 ###
2004-Jan-14 Wed 0.445 ### 0.445 ### 107,488 ### ### ### 0.0
2004-Jan-13 Tue 0.45 0.45 0.43 0.44 ### ### ###
2004-Jan-12 Mon 0.46 ### 0.44 0.445 9.0 9.0 ###
2004-Jan-09 Fri ### 0.46 ### 0.46 ### ### 0.0
2004-Jan-08 Thu 0.43 0.44 0.43 ### 78.7 78.7 0.0
2004-Jan-07 Wed 0.42 0.43 0.42 0.43 ### ### ###
2004-Jan-06 Tue ### 0.44 ### 0.44 377,151 82,973 98.0 98.0 ###
2004-Jan-05 Mon ### ### ### ### 67,947 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.385 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 79.8 79.8 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### 0.375 ### 0.375 78.9 78.9 ###
2003-Dec-18 Thu ### 0.4 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 25.1 25.1 0.0
2003-Dec-16 Tue ### 0.385 ### 0.385 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### 0.345 ### 0.345 33,022 ### 82.1 82.1 0.0
2003-Dec-11 Thu ### 0.345 ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 0.355 0.355 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 8.8 8.8 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 19.5 19.5 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 13.6 13.6 0.0
2003-Nov-24 Mon 0.345 0.345 0.345 0.345 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 16.0 16.0 0.0
2003-Nov-20 Thu ### ### ### ### 84,550 0 ### ### 0.0
2003-Nov-19 Wed 0.375 ### ### ### ### ### 0.0
2003-Nov-18 Tue ### 0.385 ### 0.385 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### 0.375 ### 0.375 80.2 80.2 ###
2003-Nov-13 Thu 0.375 0.375 0.375 0.375 71.7 71.7 ###
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.385 ### ### ### 29.8 29.8 0.0
2003-Nov-10 Mon ### ### 0.375 0.375 25.7 25.7 ###
2003-Nov-07 Fri 0.4 0.4 0.385 0.385 44,250 ### ### ### 0.0
2003-Nov-06 Thu ### ### ### 0.4 88.5 88.5 0.0
2003-Nov-05 Wed 0.375 ### 0.375 ### 84.7 84.7 0.0
2003-Nov-04 Tue ### ### ### ### 18,786 0 75.7 75.7 0.0
2003-Nov-03 Mon 0.375 ### 0.375 ### 83.5 83.5 0.0
2003-Oct-31 Fri 0.4 ### 0.355 0.355 0.8 0.8 0.0
2003-Oct-30 Thu ### ### 0.4 0.4 21.9 21.9 0.0
2003-Oct-29 Wed 0.4 0.41 0.4 0.41 11,140 ### ### ### ###
2003-Oct-28 Tue ### ### 0.4 ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.4 ### 0.4 ### ### ### 0.0
2003-Oct-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-23 Thu ### 0.41 0.4 0.4 ### ### 0.0
2003-Oct-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Oct-21 Tue 0.41 0.41 0.41 0.41 ### ### ###
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.425 0.425 0.41 0.41 10.0 10.0 ###
2003-Oct-16 Thu 0.42 0.425 0.42 0.42 68.6 68.6 ###
2003-Oct-15 Wed 0.425 0.425 0.42 0.42 46,570 19,675 ### ### ###
2003-Oct-14 Tue 0.42 0.425 ### 0.425 ### ### ###
2003-Oct-13 Mon 0.42 0.42 ### ### 24.1 24.1 0.0
2003-Oct-10 Fri 0.425 0.425 0.425 0.425 65.1 65.1 ###
2003-Oct-09 Thu ### ### 0.425 0.425 68,770 ### ### ### ###
2003-Oct-08 Wed 0.43 ### 0.425 0.43 ### ### ###
2003-Oct-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2003-Oct-06 Mon 0.43 0.43 0.42 0.43 70,626 ### 69.9 69.9 ###
2003-Oct-03 Fri ### 0.42 0.41 0.42 283,485 117,646 ### ### ###
2003-Oct-02 Thu 0.42 0.42 0.41 0.41 12,545 ### 14.4 14.4 ###
2003-Oct-01 Wed 0.41 0.42 0.41 0.42 107,044 44,423 ### ### ###
2003-Sep-30 Tue ### 0.42 ### ### 92.6 92.6 0.0
2003-Sep-29 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Sep-26 Fri 0.375 ### 0.375 0.375 ### ### ###
2003-Sep-25 Thu 0.385 0.385 ### 0.375 ### ### ###
2003-Sep-24 Wed ### 0.385 ### 0.385 75.4 75.4 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 28,380 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 1,620 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 126,550 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 42,750 0 ### ### 0.0
2003-Sep-16 Tue 0.4 0.4 ### ### 15.0 15.0 0.0
2003-Sep-15 Mon ### ### ### ### 76,750 0 87.6 87.6 0.0
2003-Sep-12 Fri ### 0.4 ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 11,688 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-08 Mon 0.4 0.4 0.4 0.4 3,750 ### ### ### 0.0
2003-Sep-05 Fri ### ### 0.4 ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed 0.41 ### 0.41 ### ### ### 0.0
2003-Sep-02 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
2003-Sep-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-29 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 83.6 83.6 0.0
2003-Aug-27 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Aug-26 Tue ### ### 0.41 0.41 71,057 ### ### ### ###
2003-Aug-25 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
2003-Aug-22 Fri 0.41 0.41 0.41 0.41 69.1 69.1 ###
2003-Aug-21 Thu 0.41 0.42 0.41 0.42 23,342 9,686 87.6 87.6 ###
2003-Aug-20 Wed 0.42 0.42 0.41 0.41 126,329 52,426 ### ### ###
2003-Aug-19 Tue 0.42 0.42 0.42 0.42 70.4 70.4 ###
2003-Aug-18 Mon ### ### 0.42 0.43 24.4 24.4 ###
2003-Aug-15 Fri ### 0.45 ### ### 289,280 65,088 ### ### 0.0
2003-Aug-14 Thu 0.4 ### 0.4 ### ### ### 0.0
2003-Aug-13 Wed ### 0.42 ### 0.4 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 90.9 90.9 0.0
2003-Aug-11 Mon ### 0.385 0.375 0.375 240,570 ### ### ### ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### 0.375 80.6 80.6 ###
2003-Aug-04 Mon ### ### 0.355 ### ### ### 0.0
2003-Aug-01 Fri 0.345 ### 0.345 ### 551,173 95,077 78.3 78.3 0.0
2003-Jul-31 Thu ### ### ### ### 594,951 0 86.3 86.3 0.0
2003-Jul-30 Wed ### ### 0.325 0.325 8.5 8.5 ###
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.325 ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### 0.325 ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 86.7 86.7 0.0
2003-Jul-21 Mon ### ### ### ### 11.3 11.3 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 84.8 84.8 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 3.7 3.7 0.0
2003-Jul-11 Fri ### ### ### ### 15,685 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.345 ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 93.8 93.8 0.0
2003-Jun-30 Mon ### ### ### ### 234,240 0 16.9 16.9 0.0
2003-Jun-27 Fri ### 0.375 ### ### 123,253 ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 162,250 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 142,175 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 79.6 79.6 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 19.8 19.8 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 11.4 11.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 59,721 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 80,279 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 4.6 4.6 0.0
2003-May-23 Fri 0.325 0.325 ### ### 108,386 ### ### ### 0.0
2003-May-22 Thu ### ### ### 0.325 18.5 18.5 ###
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 68,229 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 97.7 97.7 0.0
2003-May-07 Wed ### ### 0.29 ### 90.7 90.7 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### 0.355 ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 95,175 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### 0.355 0.355 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 422,443 0 87.8 87.8 0.0
2003-Apr-22 Tue 0.4 ### 0.4 ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 29,150 0 90.0 90.0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### 0.375 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 153,079 0 8.1 8.1 0.0
2003-Apr-03 Thu 0.375 ### 0.375 ### ### ### 0.0
2003-Apr-02 Wed ### ### 0.375 0.375 ### ### ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.385 ### 0.385 ### ### ### 0.0
2003-Mar-26 Wed 0.385 0.385 ### ### 16.8 16.8 0.0
2003-Mar-25 Tue ### ### ### ### 8,813,970 0 ### ### 0.0
2003-Mar-24 Mon 0.42 0.42 0.41 0.42 79.4 79.4 ###
2003-Mar-21 Fri 0.41 0.42 0.41 0.42 102,545 42,556 ### ### ###
2003-Mar-20 Thu 0.4 0.4 ### 0.4 487,871 97,574 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 689,321 0 ### ### 0.0
2003-Mar-18 Tue ### 0.4 ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.4 0.4 ### ### 16.1 16.1 0.0
2003-Mar-14 Fri ### 0.41 ### 0.41 ### ### ###
2003-Mar-13 Thu ### 0.4 ### ### 91,755 18,351 88.9 88.9 0.0
2003-Mar-12 Wed ### ### ### ### 17.3 17.3 0.0
2003-Mar-11 Tue ### ### ### ### 6.8 6.8 0.0
2003-Mar-10 Mon 0.45 0.45 ### ### ### ### 0.0
2003-Mar-07 Fri 0.455 ### 0.44 0.45 406,545 ### 28.1 28.1 0.0
2003-Mar-06 Thu 0.45 0.45 0.45 0.45 78.6 78.6 0.0
2003-Mar-05 Wed 0.44 0.45 0.44 0.45 89.9 89.9 0.0
2003-Mar-04 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Mar-03 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Feb-28 Fri 0.47 0.47 0.44 0.44 ### ### ###
2003-Feb-27 Thu 0.46 0.47 0.46 0.47 89.3 89.3 ###
2003-Feb-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Feb-25 Tue 0.45 0.45 0.45 0.45 84.6 84.6 0.0
2003-Feb-24 Mon 0.46 0.46 0.44 0.44 ### ### ###
2003-Feb-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-20 Thu 0.45 0.46 0.45 0.46 44,323 ### ### ### 0.0
2003-Feb-19 Wed 0.455 0.455 0.45 0.45 143,277 ### 19.6 19.6 0.0
2003-Feb-18 Tue 0.43 0.455 0.43 0.455 583,147 258,042 ### ### 0.0
2003-Feb-17 Mon 0.425 0.425 0.42 0.42 58,545 ### 21.1 21.1 ###
2003-Feb-14 Fri 0.425 0.425 0.425 0.425 71.9 71.9 ###
2003-Feb-13 Thu 0.425 0.425 0.42 0.425 ### ### ###
2003-Feb-12 Wed ### 0.425 0.41 0.425 ### ### ###
2003-Feb-11 Tue ### 0.41 ### 0.41 87.8 87.8 ###
2003-Feb-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Feb-07 Fri 0.41 0.41 0.41 0.41 70.5 70.5 ###
2003-Feb-06 Thu 0.4 0.4 0.4 0.4 81.1 81.1 0.0
2003-Feb-05 Wed ### ### 0.4 0.4 ### ### 0.0
2003-Feb-04 Tue ### 0.41 0.4 0.41 ### ### ###
2003-Feb-03 Mon ### ### 0.4 ### ### ### 0.0
2003-Jan-31 Fri 0.41 0.41 0.4 0.41 ### ### ###
2003-Jan-30 Thu 0.43 0.43 ### 0.41 140,525 ### 5.8 5.8 ###
2003-Jan-29 Wed 0.44 0.44 0.43 0.43 143,777 62,542 ### ### ###
2003-Jan-28 Tue 0.44 0.44 0.44 0.44 11,026 4,851 82.3 82.3 ###
2003-Jan-24 Fri 0.445 0.445 0.44 0.44 23.3 23.3 ###
2003-Jan-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-22 Wed 0.45 0.45 0.44 0.44 14.0 14.0 ###
2003-Jan-21 Tue ### 0.45 ### 0.45 118,588 26,682 ### ### 0.0
2003-Jan-20 Mon 0.43 ### 0.43 ### 80.9 80.9 0.0
2003-Jan-17 Fri 0.445 0.445 0.44 0.44 20.8 20.8 ###
2003-Jan-16 Thu 0.445 0.45 0.445 0.45 51,958 23,251 82.6 82.6 0.0
2003-Jan-15 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jan-14 Tue 0.44 0.45 0.44 0.45 87.0 87.0 0.0
2003-Jan-13 Mon 0.445 0.445 0.44 0.44 ### ### ###
2003-Jan-10 Fri 0.44 0.44 0.44 0.44 0 ###
2003-Jan-09 Thu ### 0.44 ### 0.44 145,377 31,982 80.2 80.2 ###
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Jan-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Jan-03 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Jan-02 Thu 0.45 0.45 0.43 0.43 ### ### ###
2002-Dec-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-30 Mon 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2002-Dec-27 Fri 0.43 0.43 0.43 0.43 70.7 70.7 ###
2002-Dec-24 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Dec-23 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-Dec-20 Fri 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2002-Dec-19 Thu 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2002-Dec-18 Wed 0.46 0.46 0.455 0.455 261,974 119,853 ### ### 0.0
2002-Dec-17 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2002-Dec-16 Mon ### ### 0.455 0.455 14.6 14.6 0.0
2002-Dec-13 Fri 0.47 0.47 0.47 0.47 69.2 69.2 ###
2002-Dec-12 Thu 0.47 0.47 ### 0.47 72.4 72.4 ###
2002-Dec-11 Wed 0.47 0.47 0.47 0.47 81.4 81.4 ###
2002-Dec-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Dec-09 Mon 0.47 0.47 0.47 0.47 73.6 73.6 ###
2002-Dec-06 Fri 0.475 0.475 0.47 0.47 ### ### ###
2002-Dec-05 Thu 0.47 0.475 0.47 0.47 ### ### ###
2002-Dec-04 Wed 0.47 0.48 0.46 0.47 79.7 79.7 ###
2002-Dec-03 Tue 0.48 0.48 0.47 0.48 76.7 76.7 0.0
2002-Dec-02 Mon 0.49 0.49 0.46 0.48 14.9 14.9 0.0
2002-Nov-29 Fri 0.41 0.49 0.41 0.49 1,596,640 718,487 99.8 99.8 ###
2002-Nov-28 Thu 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### 0.375 0.375 ### ### ###
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 0.375 0.385 21.2 21.2 0.0
2002-Nov-21 Thu 0.375 0.375 0.375 0.375 71.2 71.2 ###
2002-Nov-20 Wed ### ### ### ### 11.0 11.0 0.0
2002-Nov-19 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2002-Nov-18 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Nov-15 Fri 0.385 0.385 ### ### 19.3 19.3 0.0
2002-Nov-14 Thu ### ### ### ### 14.6 14.6 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Nov-08 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2002-Nov-07 Thu 0.4 0.4 ### ### 11.5 11.5 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.4 0.4 ### ### ### ### 0.0
2002-Nov-04 Mon 0.385 ### 0.385 ### 81.1 81.1 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### 0.4 ### 0.4 87.8 87.8 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 39,550 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri 0.4 0.4 ### ### ### ### 0.0
2002-Oct-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-22 Tue 0.4 0.4 0.4 0.4 161,872 64,748 73.3 73.3 0.0
2002-Oct-21 Mon 0.4 0.4 0.4 0.4 79.1 79.1 0.0
2002-Oct-18 Fri ### ### 0.4 0.4 127,328 ### 25.5 25.5 0.0
2002-Oct-17 Thu 0.4 0.41 0.4 0.41 ### ### ###
2002-Oct-16 Wed 0.4 0.41 0.4 0.4 139,173 ### 73.1 73.1 0.0
2002-Oct-15 Tue ### 0.41 ### ### 105,945 ### ### ### 0.0
2002-Oct-14 Mon ### 0.4 ### ### 68,446 13,689 90.1 90.1 0.0
2002-Oct-11 Fri ### ### ### ### 110,150 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 89.0 89.0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.4 0.4 0.375 0.375 84,171 ### 4.7 4.7 ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 0.42 0.42 ### ### ### ### 0.0
2002-Oct-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-01 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-30 Mon 0.42 0.42 0.42 0.42 68.1 68.1 ###
2002-Sep-27 Fri ### ### ### 0.41 ### ### ###
2002-Sep-26 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-25 Wed ### ### 0.41 0.41 30.5 30.5 ###
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.425 0.425 0.42 0.42 27.1 27.1 ###
2002-Sep-20 Fri 0.425 0.425 0.41 0.41 8.7 8.7 ###
2002-Sep-19 Thu 0.41 0.41 0.41 0.41 79.1 79.1 ###
2002-Sep-18 Wed 0.42 0.42 0.41 0.41 22,787 9,456 ### ### ###
2002-Sep-17 Tue ### ### 0.42 0.42 9.8 9.8 ###
2002-Sep-16 Mon 0.43 ### 0.43 ### 186,983 ### ### ### 0.0
2002-Sep-13 Fri 0.42 0.42 0.42 0.42 131,951 ### 69.6 69.6 ###
2002-Sep-12 Thu 0.42 0.43 0.42 0.42 76.3 76.3 ###
2002-Sep-11 Wed 0.42 0.42 0.42 0.42 66.6 66.6 ###
2002-Sep-10 Tue 0.42 0.42 0.42 0.42 77.4 77.4 ###
2002-Sep-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-04 Wed 0.42 0.42 0.42 0.42 77.3 77.3 ###
2002-Sep-03 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-02 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Aug-30 Fri 0.425 0.425 0.42 0.425 66,950 28,286 ### ### ###
2002-Aug-29 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Aug-28 Wed ### ### 0.43 0.43 ### ### ###
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon 0.425 0.425 0.425 0.425 1,050 446 ### ### ###
2002-Aug-23 Fri 0.43 0.43 0.425 0.425 ### ### ###
2002-Aug-22 Thu 0.43 0.43 0.425 0.425 21.9 21.9 ###
2002-Aug-21 Wed ### 0.44 ### 0.44 ### ### ###
2002-Aug-20 Tue 0.43 0.43 0.43 0.43 73.6 73.6 ###
2002-Aug-19 Mon 0.43 ### 0.43 ### ### ### 0.0
2002-Aug-16 Fri ### ### 0.425 ### ### ### 0.0
2002-Aug-15 Thu ### 0.44 ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.425 0.425 0.425 0.425 0 ###
2002-Aug-12 Mon 0.42 0.44 0.42 0.425 123,451 53,083 ### ### ###
2002-Aug-09 Fri 0.42 0.42 0.42 0.42 69.8 69.8 ###
2002-Aug-08 Thu 0.43 0.43 0.42 0.42 ### ### ###
2002-Aug-07 Wed 0.42 0.42 0.42 0.42 71.9 71.9 ###
2002-Aug-06 Tue 0.44 0.44 0.42 0.42 144,274 ### 11.4 11.4 ###
2002-Aug-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.45 0.45 0.42 ### 139,751 ### ### ### 0.0
2002-Jul-30 Tue 0.45 0.45 0.44 0.45 71.7 71.7 0.0
2002-Jul-29 Mon 0.45 0.45 ### ### 12.0 12.0 0.0
2002-Jul-26 Fri 0.44 0.445 0.44 0.445 ### ### ###
2002-Jul-25 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 0.44 0.44 0.44 0.44 68.1 68.1 ###
2002-Jul-22 Mon 0.45 0.45 ### ### 153,342 ### ### ### 0.0
2002-Jul-19 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Jul-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jul-17 Wed 0.45 0.45 0.45 0.45 86.9 86.9 0.0
2002-Jul-16 Tue 0.455 0.455 0.445 0.45 30.7 30.7 0.0
2002-Jul-15 Mon 0.46 0.47 0.46 0.46 ### ### 0.0
2002-Jul-12 Fri 0.46 ### 0.46 ### 58,557 ### ### ### 0.0
2002-Jul-11 Thu ### 0.475 ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.48 0.48 0.47 0.47 14.5 14.5 ###
2002-Jul-09 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2002-Jul-08 Mon 0.47 0.47 0.47 0.47 73.1 73.1 ###
2002-Jul-05 Fri 0.45 0.475 0.45 0.47 93.3 93.3 ###
2002-Jul-04 Thu 0.455 0.455 0.45 0.455 72.6 72.6 0.0
2002-Jul-03 Wed 0.455 0.455 0.45 0.455 75.8 75.8 0.0
2002-Jul-02 Tue 0.455 0.46 0.45 0.455 75.7 75.7 0.0
2002-Jul-01 Mon 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2002-Jun-28 Fri 0.47 0.48 ### ### 25.3 25.3 0.0
2002-Jun-27 Thu 0.46 ### 0.45 ### 298,073 ### ### ### 0.0
2002-Jun-26 Wed 0.48 0.48 0.45 0.46 213,927 99,476 ### ### 0.0
2002-Jun-25 Tue 0.485 0.485 0.48 0.48 37.7 37.7 0.0
2002-Jun-24 Mon 0.49 0.49 0.48 0.48 24.1 24.1 0.0
2002-Jun-21 Fri 0.49 0.5 0.49 0.49 ### ### ###
2002-Jun-20 Thu 0.48 0.48 0.48 0.48 73.2 73.2 0.0
2002-Jun-19 Wed ### 0.5 ### 0.5 ### ### 0.0
2002-Jun-18 Tue ### ### 0.49 ### 442,652 108,449 ### ### 0.0
2002-Jun-17 Mon ### ### 0.49 0.49 31.9 31.9 ###
2002-Jun-14 Fri 0.52 0.53 ### ### 6.7 6.7 0.0
2002-Jun-13 Thu 0.5 0.52 0.5 0.52 91.3 91.3 0.0
2002-Jun-12 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2002-Jun-11 Tue 0.46 0.47 0.455 0.47 996,286 460,782 ### ### ###
2002-Jun-07 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Jun-06 Thu 0.455 0.455 0.445 0.45 111,850 ### ### ### 0.0
2002-Jun-05 Wed 0.47 0.47 0.445 0.445 562,044 ### 5.2 5.2 ###
2002-Jun-04 Tue 0.48 0.48 0.47 0.47 ### ### ###
2002-Jun-03 Mon 0.48 0.48 0.475 0.48 170,850 81,580 73.1 73.1 0.0
2002-May-31 Fri 0.485 0.485 0.475 0.475 361,621 173,578 17.7 17.7 ###
2002-May-30 Thu 0.485 0.49 0.48 0.49 ### ### ###
2002-May-29 Wed ### ### 0.485 0.485 114,883 27,859 17.2 17.2 0.0
2002-May-28 Tue ### ### 0.49 ### 357,154 ### 73.0 73.0 0.0
2002-May-27 Mon 0.5 0.5 ### ### ### ### 0.0
2002-May-24 Fri 0.5 0.51 0.5 0.5 65.4 65.4 0.0
2002-May-23 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2002-May-22 Wed 0.52 0.53 ### 0.5 876,085 ### 6.7 6.7 0.0
2002-May-21 Tue 0.5 0.52 0.5 0.51 ### ### ###
2002-May-20 Mon 0.55 0.55 0.5 0.5 2.1 2.1 0.0
2002-May-17 Fri 0.45 0.54 0.45 0.53 4,925,276 ### ### ### 0.0
2002-May-16 Thu 0.49 0.49 0.43 0.45 5,603,671 2,577,688 3.9 3.9 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 15:45:05 thru 2025-06-24 15:45:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000