Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-18 23:37:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPC) REPCOL LIMITED home page...

     Prev Section TOC    Company Info for RPC    Fundamental Next Section


Company Details for (RPC) REPCOL LIMITED

Listing CodeRPC
Listing NameREPCOL LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameREPCOL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RPC1


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for RPC .. Thursday 25th June 2009

RPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPC


Fundamental Data for (RPC) REPCOL LIMITED

DATE2009-06-262009-05-292009-04-242009-03-272009-02-20
SHARE PRICE############0.021
MARKET CAP12468009.5512468009.5613934411.4611734241.23###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS0.83############
Earnings/Share (EPS)###############
EARNINGS YIELD%120120###81.25###
DEBT EQUITY000######
Net Tangible Assets (NTA)############0
DIV COVER00000
SHARE PRICE NTA1.71.7######0
CVGI
FRANK
DIVPS00000
52 WK HI LAST%64.7###89.4736842112571.42857143
52 WK LO LAST%###47.05882353###43.75###
ALLORDS DIVYIELD5.485.47#########
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE9.84###9.82###8.8
PE ALLORDSPE-9#########-7.184615385
EARNINGS YIELD BOND RATE###114.73###76.685###
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.855.27#########
AUD0.80.80210.7074###0.6388
ISSUED SHARES733,412,327733,412,327733,390,077733,390,077733,390,077
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST#########0.144
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low#########0.144
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for RPC    Options Next Section

Score Company RPC for Ownership


News Details for (RPC) REPCOL LIMITED

CtrLinksDateNewsScore
1 an 2009-06-29  2019-11-12 06:20 GMT, Price
Closed at $0.017
5
Price range $0.009 -> $0.71, for Dates 2003-Jan-02 Thu -> 2009-Jun-25 Thu
 

     Prev Section News    Options owned by RPC    Warrants Next Section
No OPTIONS for company (RPC) REPCOL LIMITED.
     Prev Section Options    Warrants owned by RPC    Charting Next Section
No Warrants for company (RPC) REPCOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPC) REPCOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX0.7143,041,74199.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPC

     Prev Section Weekly    Format Enhanced Daily Prices for RPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPC) REPCOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0204
2009-Jun-29 Mon############0###
2009-Jun-26 Fri############0###
2009-Jun-25 Thu##################6.392.9###
2009-Jun-24 Wed########################0.7
2009-Jun-23 Tue##################-6.310.50.7
2009-Jun-22 Mon###############4,080######0.8
2009-Jun-19 Fri###############23,3495.9###0.9
2009-Jun-18 Thu#####################75.40.7
2009-Jun-17 Wed#####################76.40.8
2009-Jun-16 Tue############819,155############
2009-Jun-15 Mon###############5,071###74.1###
2009-Jun-12 Fri###########################
2009-Jun-11 Thu############1,071,72018,755#########
2009-Jun-10 Wed###############1,385#########
2009-Jun-09 Tue###############8,280-10.52.5###
2009-Jun-05 Fri###############14,670###69.9###
2009-Jun-04 Thu########################0.9
2009-Jun-03 Wed############60,744###-5.95.30.8
2009-Jun-02 Tue###############6,479###66.20.9
2009-Jun-01 Mon#####################61.60.9
2009-May-29 Fri##################-5.6######
2009-May-28 Thu############574,057############
2009-May-27 Wed###############722#########
2009-May-26 Tue###########################
2009-May-25 Mon###############340###73.7###
2009-May-22 Fri###############9,2505.6######
2009-May-21 Thu###############980-5.67.9###
2009-May-20 Wed###############16,2755.9###0.9
2009-May-19 Tue############10,720171######0.8
2009-May-18 Mon###############7,425-5.9###0.8
2009-May-15 Fri############1,059,443######3.20.8
2009-May-14 Thu#####################16.20.9
2009-May-13 Wed##################5.688.3###
2009-May-12 Tue############7,175129###74.60.9
2009-May-11 Mon###############23,5225.6######
2009-May-08 Fri############1,103,046###5.6######
2009-May-07 Thu###############37,925######0.9
2009-May-06 Wed###############7,640######0.9
2009-May-05 Tue#####################68.10.9
2009-May-04 Mon#####################6.60.9
2009-May-01 Fri###############35,150######0.9
2009-Apr-30 Thu########################0.9
2009-Apr-29 Wed############261,443######64.10.9
2009-Apr-28 Tue##################-5.6######
2009-Apr-27 Mon############4,308,877###-15.81.70.8
2009-Apr-24 Fri###############46,170#########
2009-Apr-23 Thu###############28,177###88.5###
2009-Apr-22 Wed########################0.9
2009-Apr-21 Tue0.0210.024#########141,952-9.5######
2009-Apr-20 Mon############0###
2009-Apr-17 Fri############0###
2009-Apr-16 Thu############0###
2009-Apr-15 Wed############0###
2009-Apr-14 Tue############0###
2009-Apr-09 Thu#####################63.2###
2009-Apr-08 Wed###############12,780-10.52.6###
2009-Apr-07 Tue###############19,625###77.1###
2009-Apr-06 Mon############0###
2009-Apr-03 Fri###0.021############17.6######
2009-Apr-02 Thu############9,140,255159,954######0.9
2009-Apr-01 Wed#####################97.20.9
2009-Mar-31 Tue############00.8
2009-Mar-30 Mon###############2,080######0.8
2009-Mar-27 Fri############00.8
2009-Mar-26 Thu############00.8
2009-Mar-25 Wed###############320######0.8
2009-Mar-24 Tue############00.7
2009-Mar-23 Mon############00.7
2009-Mar-20 Fri##################-6.311.40.7
2009-Mar-19 Thu############00.9
2009-Mar-18 Wed############00.9
2009-Mar-17 Tue############00.9
2009-Mar-16 Mon#####################64.20.9
2009-Mar-13 Fri############00.9
2009-Mar-12 Thu########################0.9
2009-Mar-11 Wed#####################2.50.7
2009-Mar-10 Tue########################0.9
2009-Mar-09 Mon############00.9
2009-Mar-06 Fri########################0.9
2009-Mar-05 Thu#####################73.5###
2009-Mar-04 Wed###########################
2009-Mar-03 Tue#####################74.5###
2009-Mar-02 Mon###########################
2009-Feb-27 Fri############0###
2009-Feb-26 Thu###########################
2009-Feb-25 Wed###########################
2009-Feb-24 Tue############311,2505,4465.993.20.9
2009-Feb-23 Mon0.0210.0210.0210.021###1,971###79.0###
2009-Feb-20 Fri###0.021###0.021###31,285#########
2009-Feb-19 Thu############00.7
2009-Feb-18 Wed###############11,646######0.7
2009-Feb-17 Tue############63,070946###79.00.7
2009-Feb-16 Mon###############6,741-15.8###0.8
2009-Feb-13 Fri#####################63.10.8
2009-Feb-12 Thu#####################67.10.8
2009-Feb-11 Wed##################7.193.40.7
2009-Feb-10 Tue#####################75.8###
2009-Feb-09 Mon############00.6
2009-Feb-06 Fri############214,154######95.50.6
2009-Feb-05 Thu############00.6
2009-Feb-04 Wed############00.6
2009-Feb-03 Tue########################0.6
2009-Feb-02 Mon############00.6
2009-Jan-30 Fri############531,9806,383###66.90.6
2009-Jan-29 Thu############00.6
2009-Jan-28 Wed###############1,440###70.90.6
2009-Jan-27 Tue############204,8482,048###75.1###
2009-Jan-23 Fri###########################
2009-Jan-22 Thu###############7,920###76.20.6
2009-Jan-21 Wed#####################76.0###
2009-Jan-20 Tue############0###
2009-Jan-19 Mon#####################5.1###
2009-Jan-16 Fri###########################
2009-Jan-15 Thu###############2,079###97.1###
2009-Jan-14 Wed############0###
2009-Jan-13 Tue############0###
2009-Jan-12 Mon############0###
2009-Jan-09 Fri############0###
2009-Jan-08 Thu###############11,024###5.5###
2009-Jan-07 Wed###############6,574###91.30.6
     Prev Section Enhanced    Basic Format Daily Prices for RPC    Bottom Next Section
Basic Prices for RPC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 23:37:26 thru 2019-11-18 23:37:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000