Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Oct-29 09:16:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPC) REPCOL LIMITED home page...

     Prev Section TOC    Company Info for RPC    Fundamental Next Section
Listing Code RPC
Listing Name REPCOL LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name REPCOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPC1


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for RPC .. Thursday 25th June 2009

RPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPC
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### ### ### 0.021
MARKET CAP 12468009.55 12468009.56 13934411.46 11734241.23 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0.83 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 120 120 ### 81.25 ###
DEBT EQUITY 0 0 0 ### ###
Net Tangible Assets (NTA) ### ### ### ### 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 1.7 1.7 ### ### 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 64.7 ### 89.47368421 125 71.42857143
52 WK LO LAST% ### 47.05882353 ### 43.75 ###
ALLORDS DIVYIELD 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.84 ### 9.82 ### 8.8
PE ALLORDSPE -9 ### ### ### -7.184615385
EARNINGS YIELD BOND RATE ### 114.73 ### 76.685 ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES 733,412,327 733,412,327 733,390,077 733,390,077 733,390,077
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### 0.144
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### 0.144
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for RPC    Options Next Section

Score Company RPC for Ownership
CtrLinksDateNewsScore
1 an 2009-06-29  2020-10-13 12:06 GMT, Price
Closed at $0.017
5
Price range $0.009 -> $0.71, for Dates 2002-May-16 Thu -> 2009-Jun-25 Thu
 

     Prev Section News    Options owned by RPC    Warrants Next Section
No OPTIONS for company (RPC) REPCOL LIMITED.
     Prev Section Options    Warrants owned by RPC    Charting Next Section
No Warrants for company (RPC) REPCOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPC) REPCOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,050 ###
MAX 0.71 43,041,741 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPC

     Prev Section Weekly    Format Enhanced Daily Prices for RPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPC) REPCOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0204
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### 0 ###
2009-Jun-25 Thu ### ### ### ### ### ### 6.3 92.9 ###
2009-Jun-24 Wed ### ### ### ### ### ### ### ### 0.7
2009-Jun-23 Tue ### ### ### ### ### ### -6.3 10.5 0.7
2009-Jun-22 Mon ### ### ### ### ### 4,080 ### ### 0.8
2009-Jun-19 Fri ### ### ### ### ### 23,349 5.9 ### 0.9
2009-Jun-18 Thu ### ### ### ### ### ### ### 75.4 0.7
2009-Jun-17 Wed ### ### ### ### ### ### ### 76.4 0.8
2009-Jun-16 Tue ### ### ### ### 819,155 ### ### ### ###
2009-Jun-15 Mon ### ### ### ### ### 5,071 ### 74.1 ###
2009-Jun-12 Fri ### ### ### ### ### ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 1,071,720 18,755 ### ### ###
2009-Jun-10 Wed ### ### ### ### ### 1,385 ### ### ###
2009-Jun-09 Tue ### ### ### ### ### 8,280 -10.5 2.5 ###
2009-Jun-05 Fri ### ### ### ### ### 14,670 ### 69.9 ###
2009-Jun-04 Thu ### ### ### ### ### ### ### ### 0.9
2009-Jun-03 Wed ### ### ### ### 60,744 ### -5.9 5.3 0.8
2009-Jun-02 Tue ### ### ### ### ### 6,479 ### 66.2 0.9
2009-Jun-01 Mon ### ### ### ### ### ### ### 61.6 0.9
2009-May-29 Fri ### ### ### ### ### ### -5.6 ### ###
2009-May-28 Thu ### ### ### ### 574,057 ### ### ### ###
2009-May-27 Wed ### ### ### ### ### 722 ### ### ###
2009-May-26 Tue ### ### ### ### ### ### ### ### ###
2009-May-25 Mon ### ### ### ### ### 340 ### 73.7 ###
2009-May-22 Fri ### ### ### ### ### 9,250 5.6 ### ###
2009-May-21 Thu ### ### ### ### ### 980 -5.6 7.9 ###
2009-May-20 Wed ### ### ### ### ### 16,275 5.9 ### 0.9
2009-May-19 Tue ### ### ### ### 10,720 171 ### ### 0.8
2009-May-18 Mon ### ### ### ### ### 7,425 -5.9 ### 0.8
2009-May-15 Fri ### ### ### ### 1,059,443 ### ### 3.2 0.8
2009-May-14 Thu ### ### ### ### ### ### ### 16.2 0.9
2009-May-13 Wed ### ### ### ### ### ### 5.6 88.3 ###
2009-May-12 Tue ### ### ### ### 7,175 129 ### 74.6 0.9
2009-May-11 Mon ### ### ### ### ### 23,522 5.6 ### ###
2009-May-08 Fri ### ### ### ### 1,103,046 ### 5.6 ### ###
2009-May-07 Thu ### ### ### ### ### 37,925 ### ### 0.9
2009-May-06 Wed ### ### ### ### ### 7,640 ### ### 0.9
2009-May-05 Tue ### ### ### ### ### ### ### 68.1 0.9
2009-May-04 Mon ### ### ### ### ### ### ### 6.6 0.9
2009-May-01 Fri ### ### ### ### ### 35,150 ### ### 0.9
2009-Apr-30 Thu ### ### ### ### ### ### ### ### 0.9
2009-Apr-29 Wed ### ### ### ### 261,443 ### ### 64.1 0.9
2009-Apr-28 Tue ### ### ### ### ### ### -5.6 ### ###
2009-Apr-27 Mon ### ### ### ### 4,308,877 ### -15.8 1.7 0.8
2009-Apr-24 Fri ### ### ### ### ### 46,170 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### 28,177 ### 88.5 ###
2009-Apr-22 Wed ### ### ### ### ### ### ### ### 0.9
2009-Apr-21 Tue 0.021 0.024 ### ### ### 141,952 -9.5 ### ###
2009-Apr-20 Mon ### ### ### ### 0 ###
2009-Apr-17 Fri ### ### ### ### 0 ###
2009-Apr-16 Thu ### ### ### ### 0 ###
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### 0 ###
2009-Apr-09 Thu ### ### ### ### ### ### ### 63.2 ###
2009-Apr-08 Wed ### ### ### ### ### 12,780 -10.5 2.6 ###
2009-Apr-07 Tue ### ### ### ### ### 19,625 ### 77.1 ###
2009-Apr-06 Mon ### ### ### ### 0 ###
2009-Apr-03 Fri ### 0.021 ### ### ### ### 17.6 ### ###
2009-Apr-02 Thu ### ### ### ### 9,140,255 159,954 ### ### 0.9
2009-Apr-01 Wed ### ### ### ### ### ### ### 97.2 0.9
2009-Mar-31 Tue ### ### ### ### 0 0.8
2009-Mar-30 Mon ### ### ### ### ### 2,080 ### ### 0.8
2009-Mar-27 Fri ### ### ### ### 0 0.8
2009-Mar-26 Thu ### ### ### ### 0 0.8
2009-Mar-25 Wed ### ### ### ### ### 320 ### ### 0.8
2009-Mar-24 Tue ### ### ### ### 0 0.7
2009-Mar-23 Mon ### ### ### ### 0 0.7
2009-Mar-20 Fri ### ### ### ### ### ### -6.3 11.4 0.7
2009-Mar-19 Thu ### ### ### ### 0 0.9
2009-Mar-18 Wed ### ### ### ### 0 0.9
2009-Mar-17 Tue ### ### ### ### 0 0.9
2009-Mar-16 Mon ### ### ### ### ### ### ### 64.2 0.9
2009-Mar-13 Fri ### ### ### ### 0 0.9
2009-Mar-12 Thu ### ### ### ### ### ### ### ### 0.9
2009-Mar-11 Wed ### ### ### ### ### ### ### 2.5 0.7
2009-Mar-10 Tue ### ### ### ### ### ### ### ### 0.9
2009-Mar-09 Mon ### ### ### ### 0 0.9
2009-Mar-06 Fri ### ### ### ### ### ### ### ### 0.9
2009-Mar-05 Thu ### ### ### ### ### ### ### 73.5 ###
2009-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-03 Tue ### ### ### ### ### ### ### 74.5 ###
2009-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 ###
2009-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### ### ### ###
2009-Feb-24 Tue ### ### ### ### 311,250 5,446 5.9 93.2 0.9
2009-Feb-23 Mon 0.021 0.021 0.021 0.021 ### 1,971 ### 79.0 ###
2009-Feb-20 Fri ### 0.021 ### 0.021 ### 31,285 ### ### ###
2009-Feb-19 Thu ### ### ### ### 0 0.7
2009-Feb-18 Wed ### ### ### ### ### 11,646 ### ### 0.7
2009-Feb-17 Tue ### ### ### ### 63,070 946 ### 79.0 0.7
2009-Feb-16 Mon ### ### ### ### ### 6,741 -15.8 ### 0.8
2009-Feb-13 Fri ### ### ### ### ### ### ### 63.1 0.8
2009-Feb-12 Thu ### ### ### ### ### ### ### 67.1 0.8
2009-Feb-11 Wed ### ### ### ### ### ### 7.1 93.4 0.7
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 ###
2009-Feb-09 Mon ### ### ### ### 0 0.6
2009-Feb-06 Fri ### ### ### ### 214,154 ### ### 95.5 0.6
2009-Feb-05 Thu ### ### ### ### 0 0.6
2009-Feb-04 Wed ### ### ### ### 0 0.6
2009-Feb-03 Tue ### ### ### ### ### ### ### ### 0.6
2009-Feb-02 Mon ### ### ### ### 0 0.6
2009-Jan-30 Fri ### ### ### ### 531,980 6,383 ### 66.9 0.6
2009-Jan-29 Thu ### ### ### ### 0 0.6
2009-Jan-28 Wed ### ### ### ### ### 1,440 ### 70.9 0.6
2009-Jan-27 Tue ### ### ### ### 204,848 2,048 ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### ### ### ### ### ###
2009-Jan-22 Thu ### ### ### ### ### 7,920 ### 76.2 0.6
2009-Jan-21 Wed ### ### ### ### ### ### ### 76.0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### ### ### ### 5.1 ###
2009-Jan-16 Fri ### ### ### ### ### ### ### ### ###
2009-Jan-15 Thu ### ### ### ### ### 2,079 ### 97.1 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### 0 ###
2009-Jan-09 Fri ### ### ### ### 0 ###
2009-Jan-08 Thu ### ### ### ### ### 11,024 ### 5.5 ###
2009-Jan-07 Wed ### ### ### ### ### 6,574 ### 91.3 0.6
     Prev Section Enhanced    Basic Format Daily Prices for RPC    Bottom Next Section
Basic Prices for RPC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 21:16:11 thru 2020-10-29 21:16:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000