 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Feb-16 10:44:07 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RPC) REPCOL LIMITED home page...
|
TOC    Company Info for RPC    Fundamental  |
Listing Code
| RPC
|
Listing Name
| REPCOL LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| REPCOL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RPC1 |
Maximum Price date available .. Friday 14th February 2025 Latest price with VOLUME for RPC .. Thursday 25th June 2009
RPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company RPC
DATE |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
SHARE PRICE |
### |
### |
### |
### |
0.021 |
### |
MARKET CAP |
12468009.55 |
12468009.56 |
13934411.46 |
11734241.23 |
### |
8800680.924 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0.83 |
### |
### |
### |
### |
0.923076923 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
120 |
120 |
### |
81.25 |
### |
### |
DEBT EQUITY |
0 |
0 |
0 |
### |
### |
### |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
1.7 |
1.7 |
### |
### |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
64.7 |
### |
89.47368421 |
125 |
71.42857143 |
### |
52 WK LO LAST% |
### |
47.05882353 |
### |
43.75 |
### |
25 |
ALLORDS DIVYIELD |
5.48 |
5.47 |
### |
### |
### |
6.87 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
9.84 |
### |
9.82 |
### |
8.8 |
### |
PE ALLORDSPE |
-9 |
### |
### |
### |
-7.184615385 |
-7.266923077 |
EARNINGS YIELD BOND RATE |
### |
114.73 |
### |
76.685 |
### |
### |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.85 |
5.27 |
### |
### |
### |
### |
AUD |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
ISSUED SHARES |
733,412,327 |
733,412,327 |
733,390,077 |
733,390,077 |
733,390,077 |
733,390,077 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
### |
### |
### |
LOWEST |
|
### |
### |
### |
0.144 |
0.144 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
0.144 |
0.144 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for RPC    Options  |
Score Company RPC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-06-29 |   2025-01-01 21:21 GMT, Price Closed at $0.017
| 5 |
Price range $0.009 -> $0.71, for Dates 2002-May-16 Thu -> 2009-Jun-25 Thu   |
|
News    Options owned by RPC    Warrants  |
No OPTIONS for company (RPC) REPCOL LIMITED.
|
Options    Warrants owned by RPC    Charting  |
No Warrants for company (RPC) REPCOL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RPC) REPCOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,050
| ### |
MAX
| 0.71
| 43,041,741
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RPC
|
Weekly    Format Enhanced Daily Prices for RPC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RPC) REPCOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0204 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 92.9
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 10.5
| 0.7 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,080
| ###
| ###
| 0.8 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 23,349
| 5.9
| ###
| 0.9 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 0.7 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 0.8 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 819,155
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,071
| ###
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,071,720
| 18,755
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,385
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,280
| -10.5
| 2.5
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| 14,670
| ###
| 69.9
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 60,744
| ###
| -5.9
| 5.3
| 0.8 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| 6,479
| ###
| 66.2
| 0.9 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.9 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 574,057
| ###
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 722
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| 9,250
| 5.6
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| 980
| -5.6
| 7.9
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| 16,275
| 5.9
| ###
| 0.9 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 10,720
| 171
| ###
| ###
| 0.8 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| 7,425
| -5.9
| ###
| 0.8 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 1,059,443
| ###
| ###
| 3.2
| 0.8 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| 0.9 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 88.3
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 7,175
| 129
| ###
| 74.6
| 0.9 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 23,522
| 5.6
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 1,103,046
| ###
| 5.6
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 37,925
| ###
| ###
| 0.9 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 7,640
| ###
| ###
| 0.9 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.9 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| 0.9 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 35,150
| ###
| ###
| 0.9 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 261,443
| ###
| ###
| 64.1
| 0.9 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 4,308,877
| ###
| -15.8
| 1.7
| 0.8 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| 46,170
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 28,177
| ###
| 88.5
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2009-Apr-21 Tue
| 0.021
| 0.024
| ###
| ###
| ###
| 141,952
| -9.5
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| 12,780
| -10.5
| 2.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 19,625
| ###
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| 17.6
| ###
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 9,140,255
| 159,954
| ###
| ###
| 0.9 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| 0.9 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| ###
| 0.8 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| 0.8 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 11.4
| 0.7 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 0.9 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 0.7 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 311,250
| 5,446
| 5.9
| 93.2
| 0.9 |
2009-Feb-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,971
| ###
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 31,285
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| ###
| 11,646
| ###
| ###
| 0.7 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 63,070
| 946
| ###
| 79.0
| 0.7 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| ###
| 6,741
| -15.8
| ###
| 0.8 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| 0.8 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 0.8 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 93.4
| 0.7 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 214,154
| ###
| ###
| 95.5
| 0.6 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 531,980
| 6,383
| ###
| 66.9
| 0.6 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 70.9
| 0.6 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 204,848
| 2,048
| ###
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| ###
| 7,920
| ###
| 76.2
| 0.6 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,079
| ###
| 97.1
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| 11,024
| ###
| 5.5
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| 6,574
| ###
| 91.3
| 0.6 |
|
Enhanced    Basic Format Daily Prices for RPC    Bottom  |
Basic Prices for RPC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:44:07 thru 2025-02-16 22:44:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|