Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-16 08:14:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPL) REGAL PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RPL    Limits Next Section


Company Details for (RPL) REGAL PARTNERS LIMITED

Listing Code RPL
Listing Name REGAL PARTNERS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for RPL .. Monday 6th October 2025

RPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX 4.27 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (RPL) REGAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-11 Thu ### ### ### ### 508,043 0 46.4 46.4 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 83.1 83.1 0.0
2025-Dec-08 Mon ### ### ### ### 91.0 91.0 0.0
2025-Dec-05 Fri ### 3 ### ### ### ### 0.0
2025-Dec-04 Thu ### ### 2.885 ### 875,323 1,262,653 ### ### 0.0
2025-Dec-03 Wed ### ### 2.89 ### ### ### 0.0
2025-Dec-02 Tue ### ### ### 3 17.0 17.0 0.2
2025-Dec-01 Mon ### ### ### ### 723,329 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 1,244,943 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 921,141 0 86.9 86.9 0.0
2025-Nov-24 Mon 2.82 ### 2.81 ### 1,364,086 1,916,540 90.3 90.3 0.0
2025-Nov-21 Fri 2.79 2.87 2.74 2.77 44.7 44.7 0.2
2025-Nov-20 Thu 2.8 ### 2.8 2.88 81.9 81.9 0.2
2025-Nov-19 Wed 2.74 ### 2.73 2.75 71.2 71.2 ###
2025-Nov-18 Tue 2.83 2.845 2.74 2.74 1,025,127 ### 32.2 32.2 0.2
2025-Nov-17 Mon 2.76 2.86 2.74 2.85 773,951 ### ### ### ###
2025-Nov-14 Fri 2.75 2.75 ### 2.74 979,145 1,346,324 37.2 37.2 0.2
2025-Nov-13 Thu ### ### 2.79 2.82 11.3 11.3 ###
2025-Nov-12 Wed ### ### ### ### 1,599,647 0 77.2 77.2 0.0
2025-Nov-11 Tue 2.78 ### 2.77 2.88 ### ### 0.2
2025-Nov-10 Mon 2.57 2.75 2.55 2.75 89.8 89.8 ###
2025-Nov-07 Fri 2.7 2.77 ### ### 19.9 19.9 0.0
2025-Nov-06 Thu 2.79 2.79 ### 2.73 20.8 20.8 ###
2025-Nov-05 Wed 2.7 2.76 ### 2.75 ### ### ###
2025-Nov-04 Tue 2.86 2.88 2.75 2.77 ### ### 0.2
2025-Nov-03 Mon ### ### 2.83 2.85 2,025,279 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 19.1 19.1 0.0
2025-Oct-30 Thu ### ### 2.955 ### ### ### 0.0
2025-Oct-29 Wed ### 3.2 ### ### 13.0 13.0 0.0
2025-Oct-28 Tue ### ### ### ### 1,902,450 0 38.2 38.2 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri 3.25 3.25 ### ### 686,358 ### 12.8 12.8 0.0
2025-Oct-23 Thu 3.25 3.27 ### 3.21 1,276,727 2,087,448 ### ### ###
2025-Oct-22 Wed ### 3.4 3.27 ### 1,660,487 5,537,724 ### ### 0.0
2025-Oct-21 Tue ### 3.41 3.29 3.41 88.3 88.3 ###
2025-Oct-20 Mon 3.29 ### ### 3.26 3,648,979 0 ### ### 0.2
2025-Oct-17 Fri ### ### 3.22 3.25 1,990,421 3,204,577 25.8 25.8 0.2
2025-Oct-16 Thu ### 3.5 ### 3.4 3,691,641 6,460,371 ### ### 0.2
2025-Oct-15 Wed ### 3.5 ### ### 3,438,783 6,017,870 ### ### 0.0
2025-Oct-14 Tue 3.25 ### 3.25 ### 78.5 78.5 0.0
2025-Oct-13 Mon ### ### ### ### 2,155,043 0 ### ### 0.0
2025-Oct-10 Fri 3.29 ### 3.26 ### 1,272,452 ### ### ### 0.0
2025-Oct-09 Thu ### 3.355 3.24 3.29 1,920,225 6,331,941 ### ### ###
2025-Oct-08 Wed ### ### 3.25 3.28 28.3 28.3 0.2
2025-Oct-07 Tue ### ### ### ### 1,145,280 0 ### ### 0.0
2025-Oct-06 Mon 3.25 ### 3.21 ### 691,970 ### ### ### 0.0
2025-Oct-03 Fri 3.25 3.4 3.2 3.23 27.5 27.5 ###
2025-Oct-02 Thu ### 3.29 ### 3.28 ### ### 0.2
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### 3 ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 75.2 75.2 0.0
2025-Sep-24 Wed 2.87 ### 2.84 ### 80.1 80.1 0.0
2025-Sep-23 Tue 2.88 ### 2.83 2.86 2,486,552 3,518,471 27.9 27.9 0.2
2025-Sep-22 Mon 2.85 2.89 2.81 2.84 ### ### 0.2
2025-Sep-19 Fri 2.82 ### 2.8 2.89 ### ### ###
2025-Sep-18 Thu 2.71 2.83 ### 2.8 ### ### 0.2
2025-Sep-17 Wed 2.8 2.8 2.71 2.73 ### ### ###
2025-Sep-16 Tue 2.78 2.8 ### 2.79 763,274 1,068,583 69.0 69.0 ###
2025-Sep-15 Mon 2.73 2.8 ### 2.78 78.7 78.7 0.2
2025-Sep-12 Fri 2.71 2.8 2.71 2.76 ### ### 0.2
2025-Sep-11 Thu 2.71 2.75 ### 2.71 839,880 ### 68.5 68.5 ###
2025-Sep-10 Wed 2.7 2.72 ### ### 740,743 ### ### ### 0.0
2025-Sep-09 Tue 2.82 2.825 ### 2.7 1,281,985 ### ### ### 0.2
2025-Sep-08 Mon 2.75 2.86 2.745 2.83 2,766,941 7,754,352 84.1 84.1 0.2
2025-Sep-05 Fri ### ### ### ### 786,687 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 723,149 0 ### ### 0.0
2025-Sep-03 Wed 2.72 2.72 ### ### 692,579 ### 19.5 19.5 0.0
2025-Sep-02 Tue 2.72 2.74 ### 2.71 458,984 ### 35.7 35.7 ###
2025-Sep-01 Mon ### 2.73 ### 2.7 615,444 840,081 ### ### 0.2
2025-Aug-29 Fri ### 2.71 2.58 ### 1,097,540 ### 82.1 82.1 0.0
2025-Aug-28 Thu 2.75 ### ### ### ### ### 0.0
2025-Aug-27 Wed 2.79 ### 2.58 2.74 2,323,786 2,997,683 ### ### 0.2
2025-Aug-26 Tue 2.85 ### 2.78 2.81 1,700,641 ### 26.4 26.4 ###
2025-Aug-25 Mon ### 3.155 2.71 ### 17.0 17.0 0.0
2025-Aug-22 Fri ### ### ### ### 10.8 10.8 0.0
2025-Aug-21 Thu ### ### 3 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 607,146 0 ### ### 0.0
2025-Aug-19 Tue ### 3.22 ### ### 72.6 72.6 0.0
2025-Aug-18 Mon ### ### ### ### 719,574 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 727,851 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 450,723 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### 3 542,453 0 23.3 23.3 0.2
2025-Aug-11 Mon ### ### ### ### 18.9 18.9 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### 3 ### 27.6 27.6 0.0
2025-Aug-05 Tue ### 3.055 ### 3 26.4 26.4 0.2
2025-Aug-04 Mon ### ### ### ### 352,440 0 ### ### 0.0
2025-Aug-01 Fri ### ### 2.86 ### ### ### 0.0
2025-Jul-31 Thu 3 3 ### ### 284,649 426,973 21.5 21.5 0.0
2025-Jul-30 Wed ### ### 2.86 3 ### ### 0.2
2025-Jul-29 Tue ### ### ### ### 38.2 38.2 0.0
2025-Jul-28 Mon ### 3.055 2.87 ### ### ### 0.0
2025-Jul-25 Fri 2.75 ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed 2.71 ### ### ### ### ### 0.0
2025-Jul-22 Tue ### 2.7 ### ### 507,253 ### 68.6 68.6 0.0
2025-Jul-21 Mon ### ### 2.53 ### 781,224 988,248 ### ### 0.0
2025-Jul-18 Fri ### ### 2.57 ### 2,737,671 ### ### ### 0.0
2025-Jul-17 Thu 2.59 ### 2.51 2.57 665,452 835,142 ### ### ###
2025-Jul-16 Wed ### ### 2.53 2.58 501,159 ### ### ### 0.2
2025-Jul-15 Tue ### ### 2.59 ### 401,981 ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 66.1 66.1 0.0
2025-Jul-11 Fri 2.58 ### 2.58 ### 81.1 81.1 0.0
2025-Jul-10 Thu 2.46 ### 2.46 2.59 698,842 859,575 91.9 91.9 0.2
2025-Jul-09 Wed 2.42 2.5 ### 2.44 650,787 813,483 ### ### 0.2
2025-Jul-08 Tue 2.5 2.5 ### 2.4 998,826 ### 9.1 9.1 ###
2025-Jul-07 Mon 2.52 2.56 2.48 2.49 468,880 1,181,577 ### ### 0.2
2025-Jul-04 Fri 2.45 ### 2.41 2.54 88.2 88.2 ###
2025-Jul-03 Thu ### 2.49 ### 2.48 1,196,540 ### ### ### 0.2
2025-Jul-02 Wed ### ### 2.25 2.27 ### ### 0.2
2025-Jul-01 Tue ### ### ### 2.28 786,953 0 87.8 87.8 0.2
2025-Jun-30 Mon 2.2 2.2 ### ### 27.1 27.1 0.0
2025-Jun-27 Fri ### 2.245 ### ### 73.0 73.0 0.0
2025-Jun-26 Thu ### ### ### ### 1,127,659 0 66.6 66.6 0.0
2025-Jun-25 Wed ### 2.24 ### ### 92.8 92.8 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 682,976 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 1,810,077 0 ### ### 0.0
2025-Jun-19 Thu ### 2.145 ### ### 740,677 794,376 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 945,171 0 25.8 25.8 0.0
2025-Jun-13 Fri 2.22 2.22 ### ### 11.4 11.4 0.0
2025-Jun-12 Thu 2.28 ### 2.2 2.22 14.5 14.5 0.2
2025-Jun-11 Wed 2.25 ### 2.22 ### 1,062,754 1,179,656 84.5 84.5 0.0
2025-Jun-10 Tue 2.24 2.25 2.2 2.24 ### ### ###
2025-Jun-06 Fri 2.26 2.29 2.23 2.25 35.7 35.7 ###
2025-Jun-05 Thu ### ### 2.25 2.27 ### ### 0.2
2025-Jun-04 Wed ### ### 2.29 ### 752,229 ### 61.7 61.7 0.0
2025-Jun-03 Tue 2.28 ### ### 2.28 614,146 0 ### ### 0.2
2025-Jun-02 Mon ### ### ### 2.29 1,088,545 0 26.4 26.4 ###
2025-May-30 Fri ### ### ### ### 95.6 95.6 0.0
2025-May-29 Thu ### 2.2 ### ### 401,183 ### 79.6 79.6 0.0
2025-May-28 Wed ### 2.22 ### ### 17.7 17.7 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### 2.23 ### ### 69.1 69.1 0.0
2025-May-22 Thu ### 2.21 ### ### 575,386 ### 81.5 81.5 0.0
2025-May-21 Wed ### ### ### ### 732,449 0 ### ### 0.0
2025-May-20 Tue 2.29 ### ### ### 6.5 6.5 0.0
2025-May-19 Mon 2.29 ### ### 2.29 840,374 0 76.5 76.5 ###
2025-May-16 Fri 2.24 ### 2.21 ### 885,720 978,720 84.0 84.0 0.0
2025-May-15 Thu 2.27 ### ### 2.2 1,244,585 0 ### ### 0.2


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 08:14:27 thru 2025-12-16 08:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000