Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 01:02:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSG) RESOLUTE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RSG    Limits Next Section


Company Details for (RSG) RESOLUTE MINING LIMITED

Listing Code RSG
Listing Name RESOLUTE MINING LIMITED
GICS Sector Materials
ISIN Name RESOLUTE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSG6


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for RSG .. Wednesday 21st August 2024

RSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (RSG) RESOLUTE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri ### 0.6575 ### ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.625 0.6425 ### ### 75.6 75.6 0.0
2025-Jun-25 Wed ### 0.625 ### ### 11,168,544 3,490,170 ### ### 0.0
2025-Jun-24 Tue ### ### 0.6125 ### 16,163,055 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 89.8 89.8 0.0
2025-Jun-20 Fri ### ### 0.5925 ### ### ### 0.0
2025-Jun-19 Thu 0.645 ### 0.59 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 32.3 32.3 0.0
2025-Jun-17 Tue ### 0.6875 ### ### 32,701,253 11,241,055 92.0 92.0 0.0
2025-Jun-16 Mon ### ### 0.5975 ### ### ### 0.0
2025-Jun-13 Fri 0.58 0.5925 0.57 0.57 29.6 29.6 ###
2025-Jun-12 Thu 0.57 0.585 ### 0.57 ### ### ###
2025-Jun-11 Wed 0.56 0.5725 0.555 0.56 8,253,455 4,652,885 69.9 69.9 ###
2025-Jun-10 Tue 0.56 0.5725 0.5525 0.57 ### ### ###
2025-Jun-06 Fri ### ### 0.575 0.58 14.7 14.7 ###
2025-Jun-05 Thu ### 0.645 0.6025 ### 12,065,625 ### ### ### 0.0
2025-Jun-04 Wed ### ### 0.6125 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### 0.625 13,044,641 0 ### ### 0.0
2025-Jun-02 Mon ### 0.6375 ### 0.625 34.4 34.4 0.0
2025-May-30 Fri ### ### ### ### 12,100,357 0 85.7 85.7 0.0
2025-May-29 Thu ### 0.6225 0.59 ### 85.2 85.2 0.0
2025-May-28 Wed ### ### ### 0.625 82.7 82.7 0.0
2025-May-27 Tue ### ### ### 0.625 4,635,872 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 5,460,356 0 73.2 73.2 0.0
2025-May-22 Thu ### ### ### ### 81.7 81.7 0.0
2025-May-21 Wed ### 0.6275 ### ### 10,957,955 3,438,058 ### ### 0.0
2025-May-20 Tue 0.585 ### 0.585 0.59 ### ### 0.0
2025-May-19 Mon 0.58 0.5975 0.575 0.58 9,595,626 ### 76.5 76.5 ###
2025-May-16 Fri 0.575 0.5925 ### 0.58 10,747,444 ### 71.4 71.4 ###
2025-May-15 Thu ### 0.5775 0.545 0.55 19.9 19.9 ###
2025-May-14 Wed 0.585 0.5925 0.58 0.585 5,229,377 3,065,722 68.4 68.4 ###
2025-May-13 Tue 0.56 0.585 0.545 0.575 22,905,742 12,941,744 85.7 85.7 ###
2025-May-12 Mon ### 0.6075 0.5825 0.585 ### ### ###
2025-May-09 Fri 0.585 ### 0.5825 ### 9,946,153 ### ### ### 0.0
2025-May-08 Thu 0.575 ### 0.57 ### ### ### 0.0
2025-May-07 Wed 0.58 0.585 0.56 0.58 ### ### ###
2025-May-06 Tue 0.52 0.56 0.52 0.56 15,487,444 ### 93.8 93.8 ###
2025-May-05 Mon 0.5 0.51 0.49 ### ### ### 0.0
2025-May-02 Fri 0.52 0.52 0.4825 ### 7.6 7.6 0.0
2025-May-01 Thu ### 0.54 0.485 0.5 30,661,852 ### 6.8 6.8 0.0
2025-Apr-30 Wed 0.51 ### ### 0.51 14,338,123 0 67.3 67.3 ###
2025-Apr-29 Tue 0.51 0.52 0.4925 0.5 18.3 18.3 0.0
2025-Apr-28 Mon 0.47 ### ### ### 15,001,323 0 94.1 94.1 0.0
2025-Apr-24 Thu 0.46 0.48 0.46 0.47 10,730,940 5,043,541 77.9 77.9 ###
2025-Apr-23 Wed 0.485 0.485 0.45 0.46 10.5 10.5 0.0
2025-Apr-22 Tue 0.47 ### 0.47 ### 16,511,459 ### 95.1 95.1 0.0
2025-Apr-17 Thu 0.46 0.475 0.455 ### 69.7 69.7 0.0
2025-Apr-16 Wed 0.455 ### 0.445 0.445 19.2 19.2 ###
2025-Apr-15 Tue 0.46 ### 0.45 0.455 27.0 27.0 0.0
2025-Apr-14 Mon ### 0.4775 0.455 0.46 24.8 24.8 0.0
2025-Apr-11 Fri 0.445 0.46 ### 0.455 7,132,373 1,640,445 74.7 74.7 0.0
2025-Apr-10 Thu 0.42 0.44 0.42 0.44 ### ### ###
2025-Apr-09 Wed 0.4 ### 0.385 ### ### ### 0.0
2025-Apr-08 Tue ### 0.4175 0.4025 0.41 9,946,326 ### ### ### ###
2025-Apr-07 Mon ### ### 0.385 0.4 11,782,554 2,268,141 76.8 76.8 0.0
2025-Apr-04 Fri 0.425 0.45 ### 0.43 ### ### ###
2025-Apr-03 Thu 0.445 0.4575 0.44 0.44 6,458,752 ### 33.2 33.2 ###
2025-Apr-02 Wed 0.46 0.46 0.44 0.455 35.2 35.2 0.0
2025-Apr-01 Tue 0.48 0.48 0.45 0.455 6,874,041 3,196,429 9.0 9.0 0.0
2025-Mar-31 Mon ### 0.475 0.46 ### 10,259,676 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.475 0.48 ### 0.47 8,444,852 ### 24.8 24.8 ###
2025-Mar-27 Thu 0.45 0.4675 0.4475 ### 8,620,128 ### 89.6 89.6 0.0
2025-Mar-26 Wed 0.445 0.46 0.44 0.45 11,252,487 ### ### ### 0.0
2025-Mar-25 Tue 0.43 0.455 0.43 0.44 12,303,277 ### ### ### ###
2025-Mar-24 Mon 0.445 0.4475 ### ### ### ### 0.0
2025-Mar-21 Fri ### 0.4525 0.43 0.445 ### ### ###
2025-Mar-20 Thu 0.45 0.46 0.44 0.445 10,217,579 ### 19.0 19.0 ###
2025-Mar-19 Wed 0.46 ### 0.4375 0.445 13,090,783 ### ### ### ###
2025-Mar-18 Tue 0.445 0.4575 0.43 0.455 82.6 82.6 0.0
2025-Mar-17 Mon 0.43 0.455 0.425 0.455 12,406,187 5,458,722 ### ### 0.0
2025-Mar-14 Fri 0.43 0.455 0.425 0.43 ### ### ###
2025-Mar-13 Thu 0.4 0.4175 0.3975 0.41 10,274,154 ### 82.6 82.6 ###
2025-Mar-12 Wed ### 0.4125 ### 0.4 ### ### 0.0
2025-Mar-11 Tue 0.41 0.41 0.3825 0.4 ### ### 0.0
2025-Mar-10 Mon ### ### 0.4 0.41 78.5 78.5 ###
2025-Mar-07 Fri ### 0.4225 ### ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.41 0.4275 0.4 0.425 ### ### ###
2025-Mar-05 Wed 0.375 0.4025 0.375 ### 17,230,921 6,698,520 92.4 92.4 0.0
2025-Mar-04 Tue 0.385 ### ### ### ### ### 0.0
2025-Mar-03 Mon ### 0.385 0.3625 ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.355 ### 82.8 82.8 0.0
2025-Feb-27 Thu 0.355 0.385 0.355 ### ### ### 0.0
2025-Feb-26 Wed 0.355 ### 0.3525 ### 14,102,859 2,485,628 82.2 82.2 0.0
2025-Feb-25 Tue ### ### 0.345 ### 14,621,140 2,522,146 ### ### 0.0
2025-Feb-24 Mon ### 0.375 ### 0.355 13.2 13.2 0.0
2025-Feb-21 Fri ### 0.3875 ### 0.375 19,210,645 ### ### ### ###
2025-Feb-20 Thu 0.355 ### 0.3525 ### 18,622,828 3,282,273 80.2 80.2 0.0
2025-Feb-19 Wed ### ### 0.345 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### 0.345 ### ### 0.0
2025-Feb-17 Mon 0.345 0.355 ### 0.355 12,756,342 2,264,250 86.2 86.2 0.0
2025-Feb-14 Fri 0.355 ### 0.345 ### 15,056,470 2,597,241 22.9 22.9 0.0
2025-Feb-13 Thu 0.355 ### ### 0.355 24,961,955 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 11.4 11.4 0.0
2025-Feb-11 Tue 0.375 ### ### ### 13,931,729 0 16.6 16.6 0.0
2025-Feb-10 Mon 0.355 ### ### ### 9,843,246 0 ### ### 0.0
2025-Feb-07 Fri 0.355 ### 0.345 ### 27,183,144 ### 19.4 19.4 0.0
2025-Feb-06 Thu ### 0.375 ### ### 14.2 14.2 0.0
2025-Feb-05 Wed 0.375 ### ### ### 14.2 14.2 0.0
2025-Feb-04 Tue ### 0.385 ### ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.375 0.375 7.3 7.3 ###
2025-Jan-31 Fri 0.41 0.42 0.41 ### ### ### 0.0
2025-Jan-30 Thu 0.43 0.43 ### ### 7.4 7.4 0.0
2025-Jan-29 Wed ### 0.425 ### 0.42 87.9 87.9 ###
2025-Jan-28 Tue ### 0.41 0.4 ### ### ### 0.0
2025-Jan-24 Fri 0.41 ### ### ### 22.3 22.3 0.0
2025-Jan-23 Thu ### ### 0.3925 0.41 ### ### ###
2025-Jan-22 Wed ### ### 0.3975 ### 9,281,088 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.385 0.4 ### ### 0.0
2025-Jan-20 Mon ### ### 0.385 ### 9,077,850 1,747,486 13.3 13.3 0.0
2025-Jan-17 Fri ### 0.41 0.3975 ### ### ### 0.0
2025-Jan-16 Thu 0.41 0.41 ### ### ### ### 0.0
2025-Jan-15 Wed 0.4 0.4125 0.4 ### 12,263,377 ### 79.0 79.0 0.0
2025-Jan-14 Tue ### ### 0.3875 ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri 0.41 ### 0.4 ### 10,474,684 ### ### ### 0.0
2025-Jan-09 Thu 0.41 0.425 ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.42 0.4025 ### 14,020,789 5,766,049 86.1 86.1 0.0
2025-Jan-07 Tue ### ### ### ### 7,879,752 0 ### ### 0.0
2025-Jan-06 Mon ### 0.41 ### 0.4 6,213,570 1,273,781 30.4 30.4 0.0
2025-Jan-03 Fri 0.41 0.425 ### ### 19.3 19.3 0.0
2025-Jan-02 Thu 0.4 ### 0.385 ### ### ### 0.0
2024-Dec-31 Tue 0.4 ### 0.3925 ### 5,314,358 1,042,942 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 7,761,341 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.4 6,845,872 0 73.6 73.6 0.0
2024-Dec-24 Tue 0.4 0.4 ### ### 12.2 12.2 0.0
2024-Dec-23 Mon 0.41 0.41 0.3975 0.4 12.2 12.2 0.0
2024-Dec-20 Fri 0.4 0.41 0.3875 0.4 37,614,572 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 86.7 86.7 0.0
2024-Dec-18 Wed ### 0.425 ### ### 92.7 92.7 0.0
2024-Dec-17 Tue 0.4 0.4 ### ### 14,338,459 ### 17.5 17.5 0.0
2024-Dec-16 Mon ### 0.425 0.3975 0.4 ### ### 0.0
2024-Dec-13 Fri 0.425 0.43 0.4125 0.43 15,351,029 6,466,620 ### ### ###
2024-Dec-12 Thu 0.42 ### 0.4125 ### 91.9 91.9 0.0
2024-Dec-11 Wed 0.42 0.4225 ### ### 25.8 25.8 0.0
2024-Dec-10 Tue 0.42 0.4275 0.41 0.41 14,993,678 ### 21.1 21.1 ###
2024-Dec-09 Mon 0.425 0.4325 0.4 ### 22,045,971 ### 11.2 11.2 0.0
2024-Dec-06 Fri 0.43 ### ### 0.43 ### ### ###
2024-Dec-05 Thu 0.42 0.4375 0.42 0.43 34,300,827 14,706,479 ### ### ###
2024-Dec-04 Wed 0.42 0.425 ### 0.42 17,947,946 ### 66.1 66.1 ###
2024-Dec-03 Tue ### 0.43 ### 0.42 16,151,940 ### 76.4 76.4 ###
2024-Dec-02 Mon 0.43 0.4375 ### 0.41 11.7 11.7 ###
2024-Nov-29 Fri 0.425 0.445 0.42 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 10,545,778 0 84.8 84.8 0.0
2024-Nov-27 Wed ### ### 0.3775 ### 24,634,441 4,649,750 ### ### 0.0
2024-Nov-26 Tue 0.385 0.4025 0.375 ### 21,656,041 8,418,785 82.5 82.5 0.0
2024-Nov-25 Mon ### ### 0.375 0.4 57,269,081 10,737,952 ### ### 0.0
2024-Nov-22 Fri 0.425 0.43 0.4025 ### 33,493,820 ### 8.1 8.1 0.0
2024-Nov-21 Thu 0.44 0.45 0.4 ### 4.8 4.8 0.0
2024-Nov-20 Wed 0.44 0.46 0.4175 0.43 ### ### ###
2024-Nov-19 Tue ### 0.445 ### 0.42 95.7 95.7 ###
2024-Nov-18 Mon 0.4 ### 0.345 ### ### ### 0.0
2024-Nov-15 Fri 0.4025 0.4025 0.4025 0.4025 0 0.0
2024-Nov-14 Thu 0.43 0.44 ### 0.4025 27,182,624 5,980,177 7.7 7.7 0.0
2024-Nov-13 Wed 0.44 0.4525 0.4225 0.43 ### ### ###
2024-Nov-12 Tue 0.44 0.45 0.42 0.445 79.2 79.2 ###
2024-Nov-11 Mon 0.485 0.5175 0.44 0.45 5.9 5.9 0.0
2024-Nov-08 Fri 0.7 0.7 ### ### ### ### 0.0
2024-Nov-07 Thu 0.71 0.71 ### ### ### ### 0.0
2024-Nov-06 Wed 0.76 0.775 0.73 0.745 12,232,829 ### ### ### ###
2024-Nov-05 Tue 0.775 0.78 0.75 ### 8,580,346 ### ### ### 0.0
2024-Nov-04 Mon ### 0.8 0.77 0.775 9,389,643 ### ### ### 0.1
2024-Nov-01 Fri 0.8 ### 0.7875 ### 16,985,226 ### 30.2 30.2 0.0
2024-Oct-31 Thu 0.82 0.84 0.81 0.82 20,043,159 ### ### ### 0.1
2024-Oct-30 Wed 0.875 0.875 0.83 0.84 ### ### ###
2024-Oct-29 Tue 0.81 ### ### 0.855 19,936,156 0 93.4 93.4 ###
2024-Oct-28 Mon 0.86 0.87 0.845 0.845 17,863,781 ### ### ### ###
2024-Oct-25 Fri 0.855 0.885 0.8475 ### 15,524,373 13,447,988 ### ### 0.0
2024-Oct-24 Thu 0.85 0.87 0.83 0.86 12,119,082 ### 79.7 79.7 ###
2024-Oct-23 Wed 0.88 0.89 ### 0.875 32.1 32.1 0.1
2024-Oct-22 Tue 0.855 0.875 0.855 0.87 14,100,688 ### 83.5 83.5 0.1
2024-Oct-21 Mon 0.86 0.885 0.86 0.875 17,729,888 15,469,327 81.4 81.4 0.1
2024-Oct-18 Fri ### 0.845 0.83 0.84 ### ### ###
2024-Oct-17 Thu 0.84 0.845 0.825 0.845 20,079,129 16,766,072 70.9 70.9 ###
2024-Oct-16 Wed 0.81 0.83 0.8 0.825 ### ### 0.1
2024-Oct-15 Tue 0.755 0.8 0.755 0.8 94.4 94.4 0.1
2024-Oct-14 Mon 0.74 0.77 0.74 0.76 87.5 87.5 0.1
2024-Oct-11 Fri 0.72 0.74 0.72 ### 82.3 82.3 0.0
2024-Oct-10 Thu 0.7 0.725 ### ### 80.5 80.5 0.0
2024-Oct-09 Wed 0.675 ### 0.675 0.685 80.1 80.1 0.0
2024-Oct-08 Tue 0.685 0.71 0.6825 ### 84.5 84.5 0.0
2024-Oct-07 Mon ### ### ### 0.685 13,380,689 0 ### ### 0.0
2024-Oct-04 Fri 0.7 0.71 ### ### 75.4 75.4 0.0
2024-Oct-03 Thu 0.725 0.73 ### 0.71 13,737,555 ### 21.3 21.3 ###
2024-Oct-02 Wed ### 0.7425 0.71 0.72 ### ### ###
2024-Oct-01 Tue 0.725 ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.77 0.77 0.74 0.74 11.1 11.1 0.1
2024-Sep-27 Fri 0.77 0.775 0.7425 0.775 18,525,071 ### ### ### 0.1
2024-Sep-26 Thu 0.745 0.77 ### 0.76 14,622,372 ### ### ### 0.1
2024-Sep-25 Wed 0.755 0.76 0.725 ### 16,097,956 ### 16.7 16.7 0.0
2024-Sep-24 Tue 0.72 0.74 0.71 0.74 11,269,672 ### 82.4 82.4 0.1
2024-Sep-23 Mon 0.725 ### ### 0.72 10,899,073 0 ### ### ###
2024-Sep-20 Fri 0.725 0.7325 ### 0.72 31.9 31.9 ###
2024-Sep-19 Thu ### 0.745 ### 0.725 74.1 74.1 ###
2024-Sep-18 Wed 0.72 ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.745 0.745 0.7175 0.72 21,685,420 ### 11.1 11.1 ###
2024-Sep-16 Mon 0.755 0.7725 0.725 0.725 12.8 12.8 ###
2024-Sep-13 Fri 0.72 ### ### ### 16,345,552 0 80.7 80.7 0.0
2024-Sep-12 Thu ### ### 0.645 ### 93.5 93.5 0.0
2024-Sep-11 Wed ### ### ### ### 12.9 12.9 0.0
2024-Sep-10 Tue 0.655 ### 0.645 0.655 70.9 70.9 ###
2024-Sep-09 Mon 0.645 0.655 ### ### 27.3 27.3 0.0
2024-Sep-06 Fri ### 0.675 0.655 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 8,742,079 0 ### ### 0.0
2024-Sep-04 Wed 0.645 0.645 ### 0.625 12,457,570 ### 18.4 18.4 0.0
2024-Sep-03 Tue 0.655 ### ### ### 5,640,483 0 75.6 75.6 0.0
2024-Sep-02 Mon ### ### 0.645 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.675 0.6475 0.675 16,651,826 ### 76.8 76.8 0.0
2024-Aug-29 Thu ### 0.685 0.6625 0.685 5,857,947 ### 85.0 85.0 0.0
2024-Aug-28 Wed ### ### 0.675 ### 23.8 23.8 0.0
2024-Aug-27 Tue ### ### 0.6525 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 12.3 12.3 0.0
2024-Aug-23 Fri ### ### ### ### 7,091,048 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### 0.6775 0.685 ### ### 0.0
2024-Aug-21 Wed ### 0.7 ### ### 12,214,572 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### 0.675 21.0 21.0 0.0
2024-Aug-19 Mon ### ### 0.6575 0.685 17,088,625 5,617,885 ### ### 0.0
2024-Aug-16 Fri ### 0.645 ### ### 6,559,688 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 29.1 29.1 0.0
2024-Aug-14 Wed ### 0.6525 0.6375 ### 9,395,685 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### 0.645 0.625 ### 23.0 23.0 0.0
2024-Aug-12 Mon ### 0.6225 ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 0.59 ### 83.2 83.2 0.0
2024-Aug-08 Thu ### ### 0.575 0.58 13,504,429 3,882,523 ### ### ###
2024-Aug-07 Wed ### 0.625 0.5925 0.625 ### ### 0.0
2024-Aug-06 Tue ### ### 0.59 ### 7,355,270 ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 0.6125 ### 13,182,326 4,037,087 ### ### 0.0
2024-Aug-02 Fri ### ### 0.6275 ### 9,219,389 2,892,583 88.8 88.8 0.0
2024-Aug-01 Thu ### ### ### ### 23.9 23.9 0.0
2024-Jul-31 Wed ### ### ### ### 80.1 80.1 0.0
2024-Jul-30 Tue 0.625 ### ### 0.625 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 0.6225 0.625 5,912,640 ### 20.1 20.1 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.6475 ### ### 9,878,085 ### ### ### 0.0
2024-Jul-24 Wed 0.625 ### 0.625 ### ### ### 0.0
2024-Jul-23 Tue ### 0.645 0.625 0.625 18.1 18.1 0.0
2024-Jul-22 Mon ### ### ### ### 6,808,581 0 ### ### 0.0
2024-Jul-19 Fri ### 0.655 ### 0.645 26.5 26.5 ###
2024-Jul-18 Thu ### 0.6725 0.655 0.655 4,382,072 ### ### ### ###
2024-Jul-17 Wed 0.685 ### ### ### 15,877,140 0 16.0 16.0 0.0
2024-Jul-16 Tue 0.655 ### 0.6475 ### 6,782,053 2,195,689 78.3 78.3 0.0
2024-Jul-15 Mon 0.645 0.6575 ### ### 12,429,324 4,086,140 77.2 77.2 0.0
2024-Jul-12 Fri ### ### ### ### 67.8 67.8 0.0
2024-Jul-11 Thu ### 0.625 0.6025 ### 28.4 28.4 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### 0.6275 ### ### 12,905,850 ### 27.7 27.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.58 ### 0.575 ### ### ### 0.0
2024-Jul-04 Thu 0.575 0.585 ### 0.585 8,783,641 ### 81.3 81.3 ###
2024-Jul-03 Wed 0.55 ### 0.545 0.56 7,909,588 ### 81.4 81.4 ###
2024-Jul-02 Tue 0.52 0.55 0.52 0.55 93.2 93.2 ###
2024-Jul-01 Mon ### 0.525 0.5025 0.52 74.3 74.3 0.0
2024-Jun-28 Fri 0.525 0.525 ### 0.52 5,188,844 1,362,071 26.7 26.7 0.0
2024-Jun-27 Thu ### 0.52 0.51 0.52 ### ### 0.0
2024-Jun-26 Wed ### 0.54 ### ### 7,064,022 1,907,285 12.0 12.0 0.0
2024-Jun-25 Tue ### 0.55 ### 0.545 80.4 80.4 0.0
2024-Jun-24 Mon 0.525 0.54 0.52 0.54 ### ### 0.0
2024-Jun-21 Fri 0.53 0.545 0.52 0.53 ### ### 0.0
2024-Jun-20 Thu ### 0.525 0.5 ### ### ### 0.0
2024-Jun-19 Wed 0.5 0.51 0.49 0.5 8,291,886 4,145,943 69.6 69.6 0.0
2024-Jun-18 Tue 0.49 ### 0.4875 ### 76.4 76.4 0.0
2024-Jun-17 Mon 0.52 0.525 0.485 0.49 9.7 9.7 ###
2024-Jun-14 Fri 0.53 0.5325 0.51 0.51 18,893,776 9,848,380 13.4 13.4 ###
2024-Jun-13 Thu 0.56 0.5625 0.54 0.55 23.9 23.9 ###
2024-Jun-12 Wed 0.54 0.5425 0.53 ### 32.4 32.4 0.0
2024-Jun-11 Tue 0.555 0.56 ### 0.54 ### ### 0.0
2024-Jun-07 Fri 0.57 0.59 0.57 0.585 85.8 85.8 ###
2024-Jun-06 Thu ### 0.555 0.53 0.545 ### ### 0.0
2024-Jun-05 Wed 0.53 ### 0.52 ### 5,737,979 1,491,874 ### ### 0.0
2024-Jun-04 Tue 0.555 0.56 0.545 0.545 ### ### 0.0
2024-Jun-03 Mon 0.555 0.5575 ### 0.54 18.2 18.2 0.0
2024-May-31 Fri 0.545 0.56 0.545 0.56 9,355,685 ### ### ### ###
2024-May-30 Thu 0.54 0.55 0.53 ### 31.3 31.3 0.0
2024-May-29 Wed 0.555 ### 0.545 0.55 32.9 32.9 ###
2024-May-28 Tue ### 0.545 0.53 0.53 ### ### 0.0
2024-May-27 Mon 0.53 0.53 ### 0.525 28.8 28.8 0.0
2024-May-24 Fri 0.51 0.53 0.51 0.52 15,364,557 ### ### ### 0.0
2024-May-23 Thu ### 0.54 ### 0.52 76.3 76.3 0.0
2024-May-22 Wed 0.525 0.5525 0.525 ### 20,123,954 10,841,780 85.7 85.7 0.0
2024-May-21 Tue ### ### 0.49 ### 17,660,854 ### ### ### 0.0
2024-May-20 Mon 0.485 ### 0.48 ### ### ### 0.0
2024-May-17 Fri 0.475 0.4825 ### 0.47 25.8 25.8 ###
2024-May-16 Thu 0.47 0.49 0.47 0.485 10,619,943 5,097,572 ### ### 0.0
2024-May-15 Wed 0.47 0.47 0.4525 0.455 ### ### 0.0
2024-May-14 Tue ### 0.475 0.4525 0.47 8,052,622 ### ### ### ###
2024-May-13 Mon 0.46 0.47 0.45 ### 6,178,370 2,842,050 ### ### 0.0
2024-May-10 Fri 0.44 ### 0.44 0.46 89.2 89.2 0.0
2024-May-09 Thu ### ### 0.425 0.425 19.7 19.7 ###
2024-May-08 Wed 0.425 ### 0.425 ### ### ### 0.0
2024-May-07 Tue ### ### 0.4225 ### 6,339,577 ### ### ### 0.0
2024-May-06 Mon 0.42 0.425 0.4075 0.42 8,051,227 3,351,323 ### ### ###
2024-May-03 Fri 0.43 0.43 0.4075 ### ### ### 0.0
2024-May-02 Thu ### 0.445 0.4275 ### 68.0 68.0 0.0
2024-May-01 Wed 0.41 0.4225 0.41 0.42 86.5 86.5 ###
2024-Apr-30 Tue 0.425 ### 0.42 0.4275 7,017,146 ### 71.6 71.6 ###
2024-Apr-29 Mon ### 0.425 0.41 0.425 6,901,376 2,881,324 ### ### ###
2024-Apr-26 Fri ### 0.4175 0.4 ### ### ### 0.0
2024-Apr-24 Wed ### 0.42 ### ### 10,963,250 2,302,282 ### ### 0.0
2024-Apr-23 Tue 0.41 0.42 ### 0.42 9,636,288 2,023,620 86.0 86.0 ###
2024-Apr-22 Mon 0.44 0.4475 0.42 0.425 13.2 13.2 ###
2024-Apr-19 Fri 0.44 0.455 0.4375 0.445 82.1 82.1 ###
2024-Apr-18 Thu ### 0.445 ### 0.44 5,840,041 ### 76.0 76.0 ###
2024-Apr-17 Wed 0.425 0.455 0.425 0.45 ### ### 0.0
2024-Apr-16 Tue 0.48 0.48 0.43 0.43 31,192,178 14,192,440 ### ### ###
2024-Apr-15 Mon 0.49 ### 0.48 0.49 6,091,473 1,461,953 ### ### ###
2024-Apr-12 Fri 0.485 0.5 0.4825 ### 80.7 80.7 0.0
2024-Apr-11 Thu 0.46 0.48 0.455 0.475 ### ### ###
2024-Apr-10 Wed 0.47 0.48 0.47 0.48 7,616,020 ### 82.1 82.1 0.0
2024-Apr-09 Tue 0.485 0.485 0.47 0.475 18.5 18.5 ###
2024-Apr-08 Mon 0.475 0.485 0.46 0.485 84.2 84.2 0.0
2024-Apr-05 Fri 0.45 ### 0.4475 ### 10,826,586 2,422,448 ### ### 0.0
2024-Apr-04 Thu 0.455 ### 0.45 0.455 64.6 64.6 0.0
2024-Apr-03 Wed 0.445 0.455 ### 0.445 ### ### ###
2024-Apr-02 Tue 0.445 0.445 0.43 0.44 ### ### ###
2024-Mar-28 Thu ### ### ### 0.43 18,873,471 0 ### ### ###
2024-Mar-27 Wed ### ### ### ### 6,254,880 0 85.7 85.7 0.0
2024-Mar-26 Tue ### ### 0.375 ### ### ### 0.0
2024-Mar-25 Mon 0.375 0.385 0.3725 0.375 5,416,027 2,051,320 68.9 68.9 ###
2024-Mar-22 Fri 0.385 0.3925 0.375 ### 7,685,451 ### ### ### 0.0
2024-Mar-21 Thu 0.385 0.4025 0.3825 0.4 ### ### 0.0
2024-Mar-20 Wed 0.375 ### ### ### ### ### 0.0
2024-Mar-19 Tue ### 0.385 ### ### 6,447,171 1,241,080 86.5 86.5 0.0
2024-Mar-18 Mon ### ### ### ### 5,382,988 0 ### ### 0.0
2024-Mar-15 Fri ### 0.375 0.3625 ### ### ### 0.0
2024-Mar-14 Thu 0.375 0.385 ### ### 7,136,621 ### ### ### 0.0
2024-Mar-13 Wed 0.375 0.375 ### ### 6,126,182 1,148,659 22.0 22.0 0.0
2024-Mar-12 Tue ### 0.3875 0.3775 ### 4,999,876 1,912,452 ### ### 0.0
2024-Mar-11 Mon ### 0.385 ### ### 7,393,124 1,423,176 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 10,877,946 0 ### ### 0.0
2024-Mar-07 Thu 0.375 ### 0.375 ### 91.9 91.9 0.0
2024-Mar-06 Wed ### 0.385 0.3675 ### 16.0 16.0 0.0
2024-Mar-05 Tue 0.385 ### ### 0.375 14,095,884 0 ### ### ###
2024-Mar-04 Mon 0.375 0.385 ### ### ### ### 0.0
2024-Mar-01 Fri 0.345 0.355 ### 0.355 ### ### 0.0
2024-Feb-29 Thu ### ### 0.325 ### 5,908,274 ### ### ### 0.0
2024-Feb-28 Wed ### 0.345 ### ### 5,662,746 976,823 15.4 15.4 0.0
2024-Feb-27 Tue 0.345 0.345 ### ### 5,146,020 887,688 18.7 18.7 0.0
2024-Feb-26 Mon 0.345 ### 0.345 0.345 1,190,647 205,386 ### ### 0.0
2024-Feb-23 Fri 0.345 ### 0.3375 0.345 73.1 73.1 0.0
2024-Feb-22 Thu 0.345 ### ### ### 4,155,447 0 ### ### 0.0
2024-Feb-21 Wed 0.355 ### 0.3425 0.345 5,992,574 1,026,228 18.2 18.2 0.0
2024-Feb-20 Tue 0.355 ### 0.3475 ### 4,329,983 ### ### ### 0.0
2024-Feb-19 Mon 0.355 ### ### ### ### ### 0.0
2024-Feb-16 Fri 0.355 ### ### 0.355 5,934,256 0 65.4 65.4 0.0
2024-Feb-15 Thu 0.345 ### 0.3425 0.345 ### ### 0.0
2024-Feb-14 Wed 0.345 ### ### 0.345 9,099,651 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.3575 ### 6,342,643 1,133,747 ### ### 0.0
2024-Feb-12 Mon ### 0.3675 0.355 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.3575 ### ### ### 0.0
2024-Feb-08 Thu ### 0.375 0.3625 ### ### ### 0.0
2024-Feb-07 Wed ### 0.375 ### 0.375 4,752,241 891,045 ### ### ###
2024-Feb-06 Tue 0.355 ### ### ### 5,852,883 0 ### ### 0.0
2024-Feb-05 Mon ### ### 0.355 0.355 12,083,749 ### ### ### 0.0
2024-Feb-02 Fri ### 0.4125 0.385 ### ### ### 0.0
2024-Feb-01 Thu 0.41 0.41 0.3725 ### 29.6 29.6 0.0
2024-Jan-31 Wed 0.43 0.43 0.42 0.43 9,436,349 4,010,448 ### ### ###
2024-Jan-30 Tue ### 0.44 0.43 ### 5,062,772 ### ### ### 0.0
2024-Jan-29 Mon ### 0.43 ### 0.43 90.2 90.2 ###
2024-Jan-25 Thu 0.41 0.425 ### 0.42 3,348,787 ### 86.4 86.4 ###
2024-Jan-24 Wed 0.4 ### 0.4 0.41 84.5 84.5 ###
2024-Jan-23 Tue ### ### 0.385 ### 5,999,657 ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.4 0.4 4,110,387 822,077 32.8 32.8 0.0
2024-Jan-19 Fri ### 0.42 0.4 0.4 11.3 11.3 0.0
2024-Jan-18 Thu 0.385 0.41 0.385 0.41 7,589,787 3,016,940 96.5 96.5 ###
2024-Jan-17 Wed ### 0.4075 ### 0.4 ### ### 0.0
2024-Jan-16 Tue 0.42 0.42 ### 0.41 ### ### ###
2024-Jan-15 Mon ### 0.4225 ### 0.42 ### ### ###
2024-Jan-12 Fri ### 0.42 0.4 0.41 ### ### ###
2024-Jan-11 Thu 0.41 0.41 0.4 0.4 5,162,877 ### 15.9 15.9 0.0
2024-Jan-10 Wed ### ### 0.4 0.41 4,100,244 820,048 24.5 24.5 ###
2024-Jan-09 Tue 0.42 0.425 0.41 ### ### ### 0.0
2024-Jan-08 Mon 0.42 0.43 ### ### 34.4 34.4 0.0
2024-Jan-05 Fri 0.42 0.425 ### ### 4,656,922 ### ### ### 0.0
2024-Jan-04 Thu 0.425 0.43 0.42 0.425 3,823,670 1,625,059 ### ### ###
2024-Jan-03 Wed 0.445 0.445 0.425 0.43 5,929,684 ### 14.0 14.0 ###
2024-Jan-02 Tue 0.445 0.455 0.44 0.455 5,029,755 ### 83.1 83.1 0.0
2023-Dec-29 Fri 0.455 0.46 0.445 0.445 12.1 12.1 ###
2023-Dec-28 Thu 0.46 0.475 0.455 ### 5,611,753 ### 75.1 75.1 0.0
2023-Dec-27 Wed 0.455 0.4575 0.4425 0.455 ### ### 0.0
2023-Dec-22 Fri 0.45 0.4575 0.445 0.445 23.8 23.8 ###
2023-Dec-21 Thu 0.445 0.4475 ### 0.445 69.3 69.3 ###
2023-Dec-20 Wed 0.455 ### 0.45 0.455 5,126,257 ### ### ### 0.0
2023-Dec-19 Tue 0.44 0.455 0.43 0.45 81.5 81.5 0.0
2023-Dec-18 Mon 0.43 0.44 0.43 0.44 84.1 84.1 ###
2023-Dec-15 Fri 0.44 0.45 0.4325 0.44 12,430,455 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.44 0.45 0.43 0.44 8,253,688 3,631,622 ### ### ###
2023-Dec-13 Wed ### 0.425 0.4125 0.42 81.5 81.5 ###
2023-Dec-12 Tue 0.425 0.43 0.41 0.43 7,421,983 ### 81.4 81.4 ###
2023-Dec-11 Mon 0.43 0.44 0.42 0.43 7,414,845 3,188,383 73.3 73.3 ###
2023-Dec-08 Fri 0.43 0.4425 0.4275 ### 5,546,842 2,412,876 74.7 74.7 0.0
2023-Dec-07 Thu 0.44 0.44 0.42 0.425 ### ### ###
2023-Dec-06 Wed 0.43 0.445 ### 0.445 ### ### ###
2023-Dec-05 Tue 0.43 0.44 ### 0.44 89.7 89.7 ###
2023-Dec-04 Mon 0.445 ### 0.4425 0.455 14,003,159 ### 83.6 83.6 0.0
2023-Dec-01 Fri 0.43 0.4425 0.42 ### 15,785,051 ### ### ### 0.0
2023-Nov-30 Thu 0.42 ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 0.425 18,480,588 0 91.3 91.3 ###
2023-Nov-28 Tue ### 0.4 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.375 0.385 ### ### 0.0
2023-Nov-24 Fri ### 0.385 ### 0.375 3,212,388 618,384 ### ### ###
2023-Nov-23 Thu 0.375 0.375 ### ### 18.1 18.1 0.0
2023-Nov-22 Wed ### 0.3825 0.3725 ### 4,142,251 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.3625 ### 3,385,884 ### 78.8 78.8 0.0
2023-Nov-20 Mon 0.375 0.375 0.3575 ### 19.7 19.7 0.0
2023-Nov-17 Fri ### ### ### 0.375 3,822,070 0 ### ### ###
2023-Nov-16 Thu 0.375 0.375 0.3525 ### 4,260,259 ### 21.5 21.5 0.0
2023-Nov-15 Wed ### ### 0.3625 ### 8,657,449 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 13.5 13.5 0.0
2023-Nov-13 Mon ### ### 0.355 0.355 3,646,186 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 2,878,327 0 ### ### 0.0
2023-Nov-09 Thu ### 0.385 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### 0.385 20.9 20.9 0.0
2023-Nov-07 Tue ### 0.4 0.375 ### 9,148,146 ### ### ### 0.0
2023-Nov-06 Mon 0.375 ### 0.375 ### 10,695,549 ### ### ### 0.0
2023-Nov-03 Fri ### 0.375 ### ### 4,716,284 ### 73.3 73.3 0.0
2023-Nov-02 Thu ### 0.375 0.355 ### 6,601,179 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.355 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.345 ### 6,687,140 ### ### ### 0.0
2023-Oct-30 Mon ### 0.375 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.3375 0.355 4,590,178 ### 89.0 89.0 0.0
2023-Oct-26 Thu 0.345 ### ### 0.345 7,292,776 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 8,662,585 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 6,012,356 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.355 ### 0.355 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.355 0.355 ### ### 0.0
2023-Oct-19 Thu ### 0.3675 ### ### ### ### 0.0
2023-Oct-18 Wed ### 0.3675 0.345 ### ### ### 0.0
2023-Oct-17 Tue 0.375 ### ### ### 9,038,879 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.375 ### 8,677,321 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.355 ### ### ### 0.0
2023-Oct-12 Thu ### 0.375 ### ### 4,449,928 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.355 ### 4,224,343 749,820 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.345 ### 11,907,485 2,054,041 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 96.0 96.0 0.0
2023-Oct-06 Fri ### 0.345 ### ### 25.7 25.7 0.0
2023-Oct-05 Thu ### ### 0.325 ### 3,035,322 ### 80.6 80.6 0.0
2023-Oct-04 Wed ### ### 0.325 ### 2,904,055 ### ### ### 0.0
2023-Oct-03 Tue ### 0.345 0.325 ### 6,901,227 ### 28.3 28.3 0.0
2023-Oct-02 Mon 0.345 0.355 ### 0.345 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.355 ### 0.345 ### ### 0.0
2023-Sep-28 Thu ### 0.3375 0.325 ### 5,237,273 1,734,846 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.345 0.325 ### 7,334,571 2,457,081 81.6 81.6 0.0
2023-Sep-26 Tue ### 0.355 ### ### 6,598,326 ### ### ### 0.0
2023-Sep-25 Mon 0.345 0.355 0.3375 0.355 3,124,240 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 0.355 0.345 ### 4,733,174 ### ### ### 0.0
2023-Sep-20 Wed 0.355 0.3625 0.345 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### 0.355 6,559,622 0 ### ### 0.0
2023-Sep-18 Mon ### ### 0.345 0.355 20.5 20.5 0.0
2023-Sep-15 Fri ### ### ### ### 89.1 89.1 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.345 ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### 0.345 7,224,686 0 81.4 81.4 0.0
2023-Sep-11 Mon ### ### ### ### 10.0 10.0 0.0
2023-Sep-08 Fri ### ### 0.3325 ### 4,749,671 ### 90.5 90.5 0.0
2023-Sep-07 Thu ### 0.345 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.345 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### 0.345 ### ### 0.0
2023-Sep-04 Mon ### 0.375 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 0.3525 ### ### ### 0.0
2023-Aug-31 Thu 0.385 ### 0.355 ### ### ### 0.0
2023-Aug-30 Wed 0.375 ### 0.3575 0.375 9,870,271 ### ### ### ###
2023-Aug-29 Tue ### 0.3675 ### ### ### ### 0.0
2023-Aug-28 Mon 0.355 0.3575 ### 0.355 ### ### 0.0
2023-Aug-25 Fri ### 0.355 ### 0.355 6,432,427 1,141,755 91.8 91.8 0.0
2023-Aug-24 Thu 0.345 0.3475 ### ### 11,029,325 1,916,345 ### ### 0.0
2023-Aug-23 Wed ### 0.3425 0.325 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.325 ### ### 2,964,927 ### ### ### 0.0
2023-Aug-18 Fri ### 0.325 ### ### 6,447,042 1,047,644 65.8 65.8 0.0
2023-Aug-17 Thu ### 0.325 ### ### 7,468,273 ### ### ### 0.0
2023-Aug-16 Wed 0.325 ### ### ### 82.4 82.4 0.0
2023-Aug-15 Tue ### ### ### 0.325 ### ### ###
2023-Aug-14 Mon ### 0.345 ### ### 7,004,925 1,208,349 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 77.5 77.5 0.0
2023-Aug-10 Thu ### 0.3475 0.325 ### 85.0 85.0 0.0
2023-Aug-09 Wed ### 0.345 0.3325 ### 10,622,456 3,598,356 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.345 ### 18.9 18.9 0.0
2023-Aug-07 Mon 0.375 0.3775 0.3625 ### 7,234,225 ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.355 0.375 10,755,883 ### 90.8 90.8 ###
2023-Aug-03 Thu ### ### ### ### 13,238,943 0 ### ### 0.0
2023-Aug-02 Wed 0.355 0.3675 0.3425 ### ### ### 0.0
2023-Aug-01 Tue ### 0.375 0.3525 ### 81.2 81.2 0.0
2023-Jul-31 Mon 0.385 ### ### ### 7.2 7.2 0.0
2023-Jul-28 Fri ### ### ### ### 16,431,085 0 12.2 12.2 0.0
2023-Jul-27 Thu ### ### 0.4025 0.41 6.1 6.1 ###
2023-Jul-26 Wed 0.44 0.44 0.43 ### 5,964,544 2,594,576 24.8 24.8 0.0
2023-Jul-25 Tue 0.43 0.44 0.4275 0.44 3,736,629 ### 87.0 87.0 ###
2023-Jul-24 Mon 0.43 0.44 0.425 0.44 5,583,756 2,414,974 ### ### ###
2023-Jul-21 Fri 0.43 0.4375 0.4275 ### 4,935,420 ### ### ### 0.0
2023-Jul-20 Thu 0.445 0.45 ### ### 5,334,840 ### ### ### 0.0
2023-Jul-19 Wed 0.46 0.46 0.43 0.445 ### ### ###
2023-Jul-18 Tue 0.42 0.44 0.4175 0.44 ### ### ###
2023-Jul-17 Mon 0.42 ### ### ### 28.7 28.7 0.0
2023-Jul-14 Fri 0.44 0.455 0.43 0.44 8,545,448 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.42 0.44 0.42 ### ### ### 0.0
2023-Jul-12 Wed 0.41 ### 0.4 ### 5,150,072 ### 29.0 29.0 0.0
2023-Jul-11 Tue ### 0.41 0.385 0.41 ### ### ###
2023-Jul-10 Mon ### 0.4 0.385 ### ### ### 0.0
2023-Jul-07 Fri ### ### 0.385 0.385 ### ### 0.0
2023-Jul-06 Thu 0.4 0.42 0.3975 0.42 3,275,023 ### ### ### ###
2023-Jul-05 Wed 0.425 0.425 0.4 ### 8,116,545 3,348,074 8.4 8.4 0.0
2023-Jul-04 Tue 0.41 0.425 0.41 0.42 ### ### ###
2023-Jul-03 Mon ### ### ### 0.41 12,197,927 0 ### ### ###
2023-Jun-30 Fri ### ### 0.3775 ### 9,635,329 ### 21.1 21.1 0.0
2023-Jun-29 Thu ### 0.4 0.385 0.4 6,986,780 ### 71.5 71.5 0.0
2023-Jun-28 Wed ### 0.4125 ### 0.4 ### ### 0.0
2023-Jun-27 Tue 0.4 0.42 ### 0.41 6,465,151 1,357,681 86.4 86.4 ###
2023-Jun-26 Mon 0.385 0.41 0.3825 0.4 6,325,228 2,506,371 ### ### 0.0
2023-Jun-23 Fri ### ### 0.375 ### ### ### 0.0
2023-Jun-22 Thu 0.4 ### 0.375 ### 13,623,723 2,554,448 ### ### 0.0
2023-Jun-21 Wed ### 0.41 ### 0.41 15,249,489 3,126,145 ### ### ###
2023-Jun-20 Tue 0.43 ### ### 0.425 4,929,172 0 28.8 28.8 ###
2023-Jun-19 Mon ### 0.44 ### ### 7,605,850 1,673,287 ### ### 0.0
2023-Jun-16 Fri 0.42 0.425 0.4125 ### ### ### 0.0
2023-Jun-15 Thu 0.45 0.455 0.41 0.41 15,650,355 6,768,778 4.0 4.0 ###
2023-Jun-14 Wed 0.445 0.4575 0.44 0.445 10,191,872 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.44 0.47 0.4325 0.455 13,167,151 5,941,676 ### ### 0.0
2023-Jun-09 Fri 0.455 0.46 0.43 ### 16,081,457 7,156,248 ### ### 0.0
2023-Jun-08 Thu 0.47 0.47 0.445 0.445 17,724,684 8,109,042 ### ### ###
2023-Jun-07 Wed 0.48 0.49 0.475 0.475 ### ### ###
2023-Jun-06 Tue 0.49 ### 0.4825 0.49 73.2 73.2 ###
2023-Jun-05 Mon 0.49 0.49 0.4725 0.48 24.8 24.8 0.0
2023-Jun-02 Fri 0.485 ### 0.4825 0.51 ### ### ###
2023-Jun-01 Thu 0.485 ### 0.47 0.48 7,316,458 ### 28.1 28.1 0.0
2023-May-31 Wed ### 0.48 0.4475 0.48 86,347,545 40,043,673 90.6 90.6 0.0
2023-May-30 Tue ### 0.4725 0.455 0.46 7,431,785 ### 26.7 26.7 0.0
2023-May-29 Mon 0.47 0.485 0.455 0.455 11,561,671 5,433,985 ### ### 0.0
2023-May-26 Fri 0.46 0.47 0.45 0.47 85.0 85.0 ###
2023-May-25 Thu 0.47 0.48 0.455 ### ### ### 0.0
2023-May-24 Wed ### 0.485 ### 0.47 ### ### ###
2023-May-23 Tue 0.455 ### 0.45 0.46 80.1 80.1 0.0
2023-May-22 Mon 0.46 0.47 0.4475 0.46 5,960,947 2,734,584 76.7 76.7 0.0
2023-May-19 Fri 0.46 ### 0.445 0.46 ### ### 0.0
2023-May-18 Thu 0.46 0.4775 0.455 0.46 ### ### 0.0
2023-May-17 Wed 0.455 0.475 0.4475 ### 7,423,628 3,424,148 ### ### 0.0
2023-May-16 Tue 0.47 0.485 ### 0.47 ### ### ###
2023-May-15 Mon 0.455 0.48 0.455 0.48 95.2 95.2 0.0
2023-May-12 Fri 0.475 0.48 0.455 ### 10,489,426 ### ### ### 0.0
2023-May-11 Thu 0.485 0.485 0.47 0.485 ### ### 0.0
2023-May-10 Wed ### ### 0.49 ### ### ### 0.0
2023-May-09 Tue 0.5 0.51 0.485 0.49 15,484,826 ### ### ### ###
2023-May-08 Mon 0.51 0.5275 ### ### 29.3 29.3 0.0
2023-May-05 Fri 0.52 0.5275 0.51 0.525 16,440,645 8,528,584 ### ### 0.0
2023-May-04 Thu 0.5 0.53 0.5 ### 86.3 86.3 0.0
2023-May-03 Wed 0.48 ### 0.48 0.49 17,445,653 4,186,956 ### ### ###
2023-May-02 Tue 0.46 0.475 0.46 ### ### ### 0.0
2023-May-01 Mon 0.48 0.485 0.455 0.455 12,839,526 6,034,577 11.3 11.3 0.0
2023-Apr-28 Fri ### 0.49 ### 0.48 86.8 86.8 0.0
2023-Apr-27 Thu 0.44 ### ### 0.46 10,835,584 0 ### ### 0.0
2023-Apr-26 Wed 0.45 0.455 ### 0.44 23.2 23.2 ###
2023-Apr-24 Mon ### 0.44 0.43 0.44 9,810,043 ### ### ### ###
2023-Apr-21 Fri 0.45 ### 0.45 0.45 69.0 69.0 0.0
2023-Apr-20 Thu 0.455 ### 0.45 0.455 11,122,483 2,502,558 ### ### 0.0
2023-Apr-19 Wed 0.47 0.48 0.46 0.47 68.6 68.6 ###
2023-Apr-18 Tue 0.445 0.47 ### 0.47 94.6 94.6 ###
2023-Apr-17 Mon 0.485 0.485 0.45 0.455 19,097,058 8,927,874 7.0 7.0 0.0
2023-Apr-14 Fri 0.485 0.5075 0.485 ### 23,180,874 ### 78.1 78.1 0.0
2023-Apr-13 Thu 0.49 0.4975 0.4725 0.48 ### ### 0.0
2023-Apr-12 Wed 0.46 0.49 0.455 0.49 94.7 94.7 ###
2023-Apr-11 Tue ### 0.4725 0.455 0.46 22,277,374 ### ### ### 0.0
2023-Apr-06 Thu ### 0.475 0.4475 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.44 0.48 ### 0.48 34,466,149 8,271,875 96.4 96.4 0.0
2023-Apr-04 Tue 0.43 0.4375 0.42 0.42 19,160,425 ### ### ### ###
2023-Apr-03 Mon 0.425 0.43 0.4075 0.42 13,801,887 5,779,540 ### ### ###
2023-Mar-31 Fri ### 0.425 ### 0.42 93.2 93.2 ###
2023-Mar-30 Thu ### ### 0.375 ### 14,954,426 2,803,954 ### ### 0.0
2023-Mar-29 Wed ### 0.3925 0.3775 ### ### ### 0.0
2023-Mar-28 Tue ### 0.385 ### 0.385 9,854,829 1,897,054 85.6 85.6 0.0
2023-Mar-27 Mon 0.385 0.3925 0.375 ### 12,830,146 ### 29.3 29.3 0.0
2023-Mar-24 Fri 0.385 ### 0.375 0.385 ### ### 0.0
2023-Mar-23 Thu 0.375 0.385 ### 0.375 70.4 70.4 ###
2023-Mar-22 Wed ### 0.3675 0.345 ### 21,246,125 ### 90.3 90.3 0.0
2023-Mar-21 Tue ### 0.385 0.345 0.375 95.3 95.3 ###
2023-Mar-20 Mon 0.345 0.375 0.345 0.375 97.3 97.3 ###
2023-Mar-17 Fri ### ### ### ### 89,141,325 0 93.8 93.8 0.0
2023-Mar-16 Thu ### ### ### ### 34.3 34.3 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### 0.29 ### 12,470,570 ### ### ### 0.0
2023-Mar-13 Mon 0.29 ### 0.285 0.29 10,957,455 ### ### ### ###
2023-Mar-10 Fri 0.275 0.29 0.27 0.285 92.8 92.8 ###
2023-Mar-09 Thu 0.275 0.285 0.27 0.275 ### ### ###
2023-Mar-08 Wed 0.275 0.28 ### 0.275 5,617,471 786,445 71.9 71.9 ###
2023-Mar-07 Tue 0.28 0.285 0.275 0.28 66.9 66.9 ###
2023-Mar-06 Mon 0.285 0.285 0.27 0.28 ### ### ###
2023-Mar-03 Fri 0.27 0.28 ### 0.28 4,633,740 648,723 91.4 91.4 ###
2023-Mar-02 Thu ### 0.27 0.255 0.27 6,130,049 ### ### ### ###
2023-Mar-01 Wed 0.24 ### 0.24 0.26 96.8 96.8 0.0
2023-Feb-28 Tue ### 0.25 0.23 0.245 3,141,678 ### ### ### 0.0
2023-Feb-27 Mon ### 0.24 0.22 0.23 6,970,883 ### 31.7 31.7 ###
2023-Feb-24 Fri 0.24 0.245 ### 0.24 3,074,349 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.24 0.245 0.2375 0.24 1,957,382 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.245 0.25 0.24 0.24 21.8 21.8 0.0
2023-Feb-21 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2023-Feb-20 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2023-Feb-17 Fri 0.24 0.245 ### 0.24 3,680,789 ### ### ### 0.0
2023-Feb-16 Thu 0.245 0.25 ### 0.245 62.6 62.6 0.0
2023-Feb-15 Wed 0.25 0.2525 0.24 0.245 4,395,886 1,082,486 ### ### 0.0
2023-Feb-14 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2023-Feb-13 Mon 0.25 0.255 0.2425 0.245 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 13:02:34 thru 2025-06-28 13:02:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000