Various chartings for (RSG) RESOLUTE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RSG
|
Weekly    Format Enhanced Daily Prices for RSG    Basic |
End of day Prices (Enhanced format), last 120 Days for (RSG) RESOLUTE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 5,382,988
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.375
| 0.3625
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.375
| 0.385
| ###
| ###
| 7,136,621
| 2,694,074
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.375
| 0.375
| ###
| ###
| 6,126,182
| 2,266,687
| ###
| 22.0
| ### |
2024-Mar-12 Tue
| ###
| 0.3875
| 0.3775
| ###
| 4,999,876
| 1,912,452
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.385
| ###
| ###
| 7,393,124
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 10,877,946
| ###
| -6.2
| ###
| ### |
2024-Mar-07 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| 3,276,587
| ###
| 91.9
| ### |
2024-Mar-06 Wed
| ###
| 0.385
| 0.3675
| ###
| ###
| ###
| ###
| 16.0
| ### |
2024-Mar-05 Tue
| 0.385
| ###
| ###
| 0.375
| 14,095,884
| ###
| ###
| ###
| 6.3 |
2024-Mar-04 Mon
| 0.375
| 0.385
| ###
| ###
| ###
| 4,029,079
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.345
| 0.355
| ###
| 0.355
| ###
| 3,054,250
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.325
| ###
| 5,908,274
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.345
| ###
| ###
| 5,662,746
| 1,911,176
| -2.9
| 15.4
| 5.5 |
2024-Feb-27 Tue
| 0.345
| 0.345
| ###
| ###
| 5,146,020
| 1,736,781
| ###
| 18.7
| ### |
2024-Feb-26 Mon
| 0.345
| ###
| 0.345
| 0.345
| 1,190,647
| 413,749
| ###
| ###
| 5.8 |
2024-Feb-23 Fri
| 0.345
| ###
| 0.3375
| 0.345
| ###
| ###
| ###
| 73.1
| 5.8 |
2024-Feb-22 Thu
| 0.345
| ###
| ###
| ###
| 4,155,447
| 1,433,629
| -1.4
| ###
| ### |
2024-Feb-21 Wed
| 0.355
| ###
| 0.3425
| 0.345
| 5,992,574
| ###
| ###
| 18.2
| 5.8 |
2024-Feb-20 Tue
| 0.355
| ###
| 0.3475
| ###
| 4,329,983
| ###
| ###
| ###
| 6.0 |
2024-Feb-19 Mon
| 0.355
| ###
| ###
| ###
| ###
| 1,660,784
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.355
| ###
| ###
| 0.355
| 5,934,256
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.345
| ###
| 0.3425
| 0.345
| ###
| 3,187,859
| ###
| ###
| 5.8 |
2024-Feb-14 Wed
| 0.345
| ###
| ###
| 0.345
| 9,099,651
| 3,139,379
| ###
| 64.9
| 5.8 |
2024-Feb-13 Tue
| ###
| ###
| 0.3575
| ###
| 6,342,643
| ###
| ###
| ###
| 6.0 |
2024-Feb-12 Mon
| ###
| 0.3675
| 0.355
| ###
| ###
| 1,950,783
| ###
| 73.2
| 6.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.3575
| ###
| ###
| 1,736,979
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.375
| 0.3625
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.375
| ###
| 0.375
| 4,752,241
| 1,746,448
| 2.7
| ###
| 6.3 |
2024-Feb-06 Tue
| 0.355
| ###
| ###
| ###
| 5,852,883
| ###
| ###
| ###
| 6.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.355
| 0.355
| 12,083,749
| 4,440,777
| -6.6
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.4125
| 0.385
| ###
| ###
| 3,273,657
| ###
| ###
| 6.5 |
2024-Feb-01 Thu
| 0.41
| 0.41
| 0.3725
| ###
| ###
| ###
| -1.2
| 29.6
| 6.8 |
2024-Jan-31 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 9,436,349
| 4,010,448
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.44
| 0.43
| ###
| 5,062,772
| ###
| ###
| ###
| 7.3 |
2024-Jan-29 Mon
| ###
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| 90.2
| ### |
2024-Jan-25 Thu
| 0.41
| 0.425
| ###
| 0.42
| 3,348,787
| 1,389,746
| ###
| 86.4
| 7.0 |
2024-Jan-24 Wed
| 0.4
| ###
| 0.4
| 0.41
| ###
| ###
| ###
| 84.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.385
| ###
| 5,999,657
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.4
| 0.4
| 4,110,387
| 1,674,982
| ###
| 32.8
| ### |
2024-Jan-19 Fri
| ###
| 0.42
| 0.4
| 0.4
| ###
| 1,458,122
| ###
| 11.3
| ### |
2024-Jan-18 Thu
| 0.385
| 0.41
| 0.385
| 0.41
| 7,589,787
| 3,016,940
| ###
| 96.5
| ### |
2024-Jan-17 Wed
| ###
| 0.4075
| ###
| 0.4
| ###
| 3,348,947
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.42
| 0.42
| ###
| 0.41
| ###
| 1,782,454
| -2.4
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.4225
| ###
| 0.42
| ###
| ###
| ###
| ###
| 7.0 |
2024-Jan-12 Fri
| ###
| 0.42
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 5,162,877
| ###
| ###
| 15.9
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.4
| 0.41
| 4,100,244
| 1,670,849
| ###
| 24.5
| ### |
2024-Jan-09 Tue
| 0.42
| 0.425
| 0.41
| ###
| ###
| 1,713,321
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.42
| 0.43
| ###
| ###
| ###
| 2,825,052
| ###
| 34.4
| ### |
2024-Jan-05 Fri
| 0.42
| 0.425
| ###
| ###
| 4,656,922
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.425
| 0.43
| 0.42
| 0.425
| 3,823,670
| 1,625,059
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.445
| 0.445
| 0.425
| 0.43
| 5,929,684
| ###
| -3.4
| 14.0
| ### |
2024-Jan-02 Tue
| 0.445
| 0.455
| 0.44
| 0.455
| 5,029,755
| ###
| 2.2
| 83.1
| ### |
2023-Dec-29 Fri
| 0.455
| 0.46
| 0.445
| 0.445
| ###
| 2,128,681
| ###
| 12.1
| ### |
2023-Dec-28 Thu
| 0.46
| 0.475
| 0.455
| ###
| 5,611,753
| ###
| 1.1
| 75.1
| 7.8 |
2023-Dec-27 Wed
| 0.455
| 0.4575
| 0.4425
| 0.455
| ###
| 1,629,749
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.45
| 0.4575
| 0.445
| 0.445
| ###
| 10,735,774
| ###
| 23.8
| ### |
2023-Dec-21 Thu
| 0.445
| 0.4475
| ###
| 0.445
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.455
| ###
| 0.45
| 0.455
| 5,126,257
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.44
| 0.455
| 0.43
| 0.45
| ###
| ###
| 2.3
| 81.5
| 7.5 |
2023-Dec-18 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| 1,441,127
| 2.3
| 84.1
| ### |
2023-Dec-15 Fri
| 0.44
| 0.45
| 0.4325
| 0.44
| 12,430,455
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.44
| 0.45
| 0.43
| 0.44
| 8,253,688
| 3,631,622
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.425
| 0.4125
| 0.42
| ###
| 1,973,027
| ###
| 81.5
| 7.0 |
2023-Dec-12 Tue
| 0.425
| 0.43
| 0.41
| 0.43
| 7,421,983
| ###
| 1.2
| 81.4
| ### |
2023-Dec-11 Mon
| 0.43
| 0.44
| 0.42
| 0.43
| 7,414,845
| 3,188,383
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.43
| 0.4425
| 0.4275
| ###
| 5,546,842
| 2,412,876
| ###
| 74.7
| 7.3 |
2023-Dec-07 Thu
| 0.44
| 0.44
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.43
| 0.445
| ###
| 0.445
| ###
| ###
| 3.5
| ###
| ### |
2023-Dec-05 Tue
| 0.43
| 0.44
| ###
| 0.44
| ###
| 5,307,547
| 2.3
| 89.7
| ### |
2023-Dec-04 Mon
| 0.445
| ###
| 0.4425
| 0.455
| 14,003,159
| ###
| 2.2
| 83.6
| ### |
2023-Dec-01 Fri
| 0.43
| 0.4425
| 0.42
| ###
| 15,785,051
| ###
| ###
| ###
| 7.3 |
2023-Nov-30 Thu
| 0.42
| ###
| ###
| ###
| ###
| 4,283,070
| 3.6
| ###
| 7.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.425
| 18,480,588
| 7,761,846
| ###
| 91.3
| ### |
2023-Nov-28 Tue
| ###
| 0.4
| ###
| ###
| ###
| 3,134,356
| ###
| ###
| 6.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.375
| 0.385
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.385
| ###
| 0.375
| 3,212,388
| 1,204,645
| 1.4
| ###
| 6.3 |
2023-Nov-23 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| 871,828
| ###
| 18.1
| ### |
2023-Nov-22 Wed
| ###
| 0.3825
| 0.3725
| ###
| 4,142,251
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.3625
| ###
| 3,385,884
| ###
| 1.4
| 78.8
| ### |
2023-Nov-20 Mon
| 0.375
| 0.375
| 0.3575
| ###
| ###
| ###
| ###
| 19.7
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.375
| 3,822,070
| 1,423,721
| 1.4
| ###
| 6.3 |
2023-Nov-16 Thu
| 0.375
| 0.375
| 0.3525
| ###
| 4,260,259
| ###
| ###
| 21.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.3625
| ###
| 8,657,449
| 3,214,077
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 13.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.355
| 0.355
| 3,646,186
| 1,321,742
| -1.4
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,878,327
| 1,072,176
| -1.4
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.385
| ###
| ###
| ###
| 1,312,040
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.385
| ###
| 1,017,888
| -1.3
| 20.9
| ### |
2023-Nov-07 Tue
| ###
| 0.4
| 0.375
| ###
| 9,148,146
| ###
| 3.9
| ###
| ### |
2023-Nov-06 Mon
| 0.375
| ###
| 0.375
| ###
| 10,695,549
| 4,091,047
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.375
| ###
| ###
| 4,716,284
| ###
| 1.4
| 73.3
| ### |
2023-Nov-02 Thu
| ###
| 0.375
| 0.355
| ###
| 6,601,179
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.345
| ###
| 6,687,140
| ###
| -1.4
| ###
| 6.0 |
2023-Oct-30 Mon
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.3375
| 0.355
| 4,590,178
| 1,600,824
| ###
| 89.0
| ### |
2023-Oct-26 Thu
| 0.345
| ###
| ###
| 0.345
| 7,292,776
| 2,497,775
| ###
| 72.2
| 5.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,662,585
| ###
| -2.8
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 6,012,356
| 2,164,448
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| 2,032,824
| 4.2
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| 2,200,559
| -4.1
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.3675
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.3675
| 0.345
| ###
| ###
| ###
| -1.4
| ###
| 6.0 |
2023-Oct-17 Tue
| 0.375
| ###
| ###
| ###
| 9,038,879
| ###
| ###
| ###
| 6.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.375
| ###
| 8,677,321
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.355
| ###
| ###
| 1,618,276
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.375
| ###
| ###
| 4,449,928
| 1,635,348
| ###
| ###
| 6.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.355
| ###
| 4,224,343
| 1,531,324
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.345
| ###
| 11,907,485
| 4,256,925
| ###
| 62.7
| 6.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,381,350
| ###
| 96.0
| 6.0 |
2023-Oct-06 Fri
| ###
| 0.345
| ###
| ###
| ###
| 993,921
| -1.5
| 25.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.325
| ###
| 3,035,322
| 1,009,244
| ###
| 80.6
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.325
| ###
| 2,904,055
| ###
| ###
| ###
| 5.5 |
2023-Oct-03 Tue
| ###
| 0.345
| 0.325
| ###
| 6,901,227
| ###
| ###
| 28.3
| 5.5 |
2023-Oct-02 Mon
| 0.345
| 0.355
| ###
| 0.345
| ###
| ###
| ###
| 69.3
| 5.8 |
2023-Sep-29 Fri
| ###
| 0.355
| ###
| 0.345
| ###
| 1,373,849
| 4.5
| ###
| 5.8 |
2023-Sep-28 Thu
| ###
| 0.3375
| 0.325
| ###
| 5,237,273
| 1,734,846
| ###
| 68.1
| 5.5 |
2023-Sep-27 Wed
| ###
| 0.345
| 0.325
| ###
| 7,334,571
| 2,457,081
| ###
| 81.6
| ### |
|
Enhanced    Basic Format Daily Prices for RSG    Bottom |
Basic Prices for RSG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:07:59 thru 2024-03-19 20:07:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|