(RSG) RESOLUTE MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 12:21:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RSG) RESOLUTE MINING LIMITED home page...

TOC Company Info for RSG Fundamental

Listing Code	RSG
Listing Name	RESOLUTE MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	RESOLUTE MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RSG6

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for RSG .. Wednesday 21st August 2024

RSG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RSG

DATE	###	###	###	###	###	###
SHARE PRICE		0.685	###	0.585	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	0.5275
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	0.5275
52Week Low		###	###	###	###	###

Fundamental News for RSG Options

Score Company RSG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-24	^{2025-01-27 23:56 GMT,} Price Closed at $0.405	4
Price range $0.068 -> $3.12, for Dates 1996-Jul-01 Mon -> 2025-Jan-24 Fri
2	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c UNFRANKED 100%CFI OPT TO ELECT GOLD 0 %Percentage Franked
3	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c UNFRANKED 100%CFI OPT TO ELECT GOLD 0 %Percentage Franked
4	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c UNFRANKED 100%CFI OPT TO ELECT GOLD 0 %Percentage Franked

News Options owned by RSG Warrants

No OPTIONS for company (RSG) RESOLUTE MINING LIMITED.

Options Warrants owned by RSG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RSGKOC	###	MINI Call	###	1	0.59	A	CITIWARRANTS	COR
2	RSGKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	RSGKOE	###	MINI Call	###	1	0.51	A	CITIWARRANTS	COR
4	RSGKOP	###	MINI Put	###	1	1.5847	A	CITIWARRANTS	COR
5	RSGKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	RSGKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RSG) RESOLUTE MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RSG

Weekly Format Enhanced Daily Prices for RSG Basic

End of day Prices (Enhanced format),

last 120 Days for (RSG) RESOLUTE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2025-May-28 Wed	###	###	###	0.625	###	3,081,129	1.6	82.7	62.5
2025-May-27 Tue	###	###	###	0.625	4,635,872	###	###	###	62.5
2025-May-26 Mon	###	###	###	###	###	###	###	###	63.5
2025-May-23 Fri	###	###	###	###	5,460,356	3,412,722	###	73.2	###
2025-May-22 Thu	###	###	###	###	###	###	###	81.7	###
2025-May-21 Wed	###	0.6275	###	###	10,957,955	###	###	###	###
2025-May-20 Tue	0.585	###	0.585	0.59	###	4,789,789	0.9	###	59.0
2025-May-19 Mon	0.58	0.5975	0.575	0.58	9,595,626	###	###	76.5	58.0
2025-May-16 Fri	0.575	0.5925	###	0.58	10,747,444	6,220,083	0.9	71.4	58.0
2025-May-15 Thu	###	0.5775	0.545	0.55	###	###	-2.7	19.9	55.0
2025-May-14 Wed	0.585	0.5925	0.58	0.585	5,229,377	3,065,722	###	68.4	58.5
2025-May-13 Tue	0.56	0.585	0.545	0.575	22,905,742	12,941,744	2.7	85.7	57.5
2025-May-12 Mon	###	0.6075	0.5825	0.585	###	###	-1.7	###	58.5
2025-May-09 Fri	0.585	###	0.5825	###	9,946,153	5,905,528	###	###	###
2025-May-08 Thu	0.575	###	0.57	###	###	8,226,246	###	###	60.5
2025-May-07 Wed	0.58	0.585	0.56	0.58	###	###	###	###	58.0
2025-May-06 Tue	0.52	0.56	0.52	0.56	15,487,444	###	###	93.8	56.0
2025-May-05 Mon	0.5	0.51	0.49	###	###	###	###	###	50.5
2025-May-02 Fri	0.52	0.52	0.4825	###	###	11,122,281	###	7.6	49.5
2025-May-01 Thu	###	0.54	0.485	0.5	30,661,852	###	-6.5	6.8	50.0
2025-Apr-30 Wed	0.51	###	###	0.51	14,338,123	7,240,752	###	67.3	51.0
2025-Apr-29 Tue	0.51	0.52	0.4925	0.5	###	8,493,821	###	18.3	50.0
2025-Apr-28 Mon	0.47	###	###	###	15,001,323	7,275,641	###	94.1	49.5
2025-Apr-24 Thu	0.46	0.48	0.46	0.47	10,730,940	5,043,541	2.2	77.9	47.0
2025-Apr-23 Wed	0.485	0.485	0.45	0.46	###	8,965,956	-5.2	10.5	46.0
2025-Apr-22 Tue	0.47	###	0.47	###	16,511,459	###	7.4	95.1	50.5
2025-Apr-17 Thu	0.46	0.475	0.455	###	###	3,903,424	1.1	69.7	46.5
2025-Apr-16 Wed	0.455	###	0.445	0.445	###	3,958,940	###	19.2	44.5
2025-Apr-15 Tue	0.46	###	0.45	0.455	###	1,972,253	-1.1	27.0	45.5
2025-Apr-14 Mon	###	0.4775	0.455	0.46	###	3,897,042	-1.1	24.8	46.0
2025-Apr-11 Fri	0.445	0.46	###	0.455	7,132,373	###	2.2	74.7	45.5
2025-Apr-10 Thu	0.42	0.44	0.42	0.44	###	###	###	###	44.0
2025-Apr-09 Wed	0.4	###	0.385	###	###	3,291,577	-1.3	###	39.5
2025-Apr-08 Tue	###	0.4175	0.4025	0.41	9,946,326	###	###	###	41.0
2025-Apr-07 Mon	###	###	0.385	0.4	11,782,554	###	###	76.8	40.0
2025-Apr-04 Fri	0.425	0.45	###	0.43	###	4,805,825	1.2	###	43.0
2025-Apr-03 Thu	0.445	0.4575	0.44	0.44	6,458,752	###	-1.1	33.2	44.0
2025-Apr-02 Wed	0.46	0.46	0.44	0.455	###	###	-1.1	35.2	45.5
2025-Apr-01 Tue	0.48	0.48	0.45	0.455	6,874,041	3,196,429	###	9.0	45.5
2025-Mar-31 Mon	###	0.475	0.46	###	10,259,676	###	###	76.2	46.5
2025-Mar-28 Fri	0.475	0.48	###	0.47	8,444,852	###	-1.1	24.8	47.0
2025-Mar-27 Thu	0.45	0.4675	0.4475	###	8,620,128	###	###	89.6	46.5
2025-Mar-26 Wed	0.445	0.46	0.44	0.45	11,252,487	###	1.1	###	45.0
2025-Mar-25 Tue	0.43	0.455	0.43	0.44	12,303,277	###	2.3	###	44.0
2025-Mar-24 Mon	0.445	0.4475	###	###	###	4,075,370	-2.2	###	43.5
2025-Mar-21 Fri	###	0.4525	0.43	0.445	###	###	###	###	44.5
2025-Mar-20 Thu	0.45	0.46	0.44	0.445	10,217,579	###	###	19.0	44.5
2025-Mar-19 Wed	0.46	###	0.4375	0.445	13,090,783	###	###	###	44.5
2025-Mar-18 Tue	0.445	0.4575	0.43	0.455	###	5,867,941	2.2	82.6	45.5
2025-Mar-17 Mon	0.43	0.455	0.425	0.455	12,406,187	5,458,722	###	###	45.5
2025-Mar-14 Fri	0.43	0.455	0.425	0.43	###	###	###	###	43.0
2025-Mar-13 Thu	0.4	0.4175	0.3975	0.41	10,274,154	###	###	82.6	41.0
2025-Mar-12 Wed	###	0.4125	###	0.4	###	7,442,974	###	###	40.0
2025-Mar-11 Tue	0.41	0.41	0.3825	0.4	###	5,762,628	###	###	40.0
2025-Mar-10 Mon	###	###	0.4	0.41	###	###	###	78.5	41.0
2025-Mar-07 Fri	###	0.4225	###	###	###	3,781,426	###	74.2	41.5
2025-Mar-06 Thu	0.41	0.4275	0.4	0.425	###	###	3.7	###	42.5
2025-Mar-05 Wed	0.375	0.4025	0.375	###	17,230,921	6,698,520	###	92.4	39.5
2025-Mar-04 Tue	0.385	###	###	###	###	###	###	###	###
2025-Mar-03 Mon	###	0.385	0.3625	###	###	5,551,321	###	###	###
2025-Feb-28 Fri	###	###	0.355	###	###	3,493,123	1.4	82.8	36.5
2025-Feb-27 Thu	0.355	0.385	0.355	###	###	###	4.2	###	###
2025-Feb-26 Wed	0.355	###	0.3525	###	14,102,859	###	###	82.2	###
2025-Feb-25 Tue	###	###	0.345	###	14,621,140	5,227,057	4.3	###	36.5
2025-Feb-24 Mon	###	0.375	###	0.355	###	###	-4.1	13.2	35.5
2025-Feb-21 Fri	###	0.3875	###	0.375	19,210,645	7,179,978	###	###	37.5
2025-Feb-20 Thu	0.355	###	0.3525	###	18,622,828	###	###	80.2	###
2025-Feb-19 Wed	###	###	0.345	###	###	###	###	73.0	###
2025-Feb-18 Tue	###	###	###	0.345	###	###	-1.4	###	34.5
2025-Feb-17 Mon	0.345	0.355	###	0.355	12,756,342	4,432,828	###	86.2	35.5
2025-Feb-14 Fri	0.355	###	0.345	###	15,056,470	5,345,046	###	22.9	###
2025-Feb-13 Thu	0.355	###	###	0.355	24,961,955	###	###	###	35.5
2025-Feb-12 Wed	###	###	###	###	###	###	###	11.4	###
2025-Feb-11 Tue	0.375	###	###	###	13,931,729	###	###	16.6	36.5
2025-Feb-10 Mon	0.355	###	###	###	9,843,246	###	4.2	###	###
2025-Feb-07 Fri	0.355	###	0.345	###	27,183,144	9,582,058	###	19.4	###
2025-Feb-06 Thu	###	0.375	###	###	###	5,807,827	###	14.2	###
2025-Feb-05 Wed	0.375	###	###	###	###	6,993,926	###	14.2	36.5
2025-Feb-04 Tue	###	0.385	###	###	###	6,042,154	###	###	###
2025-Feb-03 Mon	###	###	0.375	0.375	###	###	###	7.3	37.5
2025-Jan-31 Fri	0.41	0.42	0.41	###	###	###	1.2	###	41.5
2025-Jan-30 Thu	0.43	0.43	###	###	###	7,595,049	###	7.4	40.5
2025-Jan-29 Wed	###	0.425	###	0.42	###	###	###	87.9	42.0
2025-Jan-28 Tue	###	0.41	0.4	###	###	2,947,473	###	###	40.5
2025-Jan-24 Fri	0.41	###	###	###	###	###	-1.2	22.3	40.5
2025-Jan-23 Thu	###	###	0.3925	0.41	###	###	###	###	41.0
2025-Jan-22 Wed	###	###	0.3975	###	9,281,088	###	###	67.9	40.5
2025-Jan-21 Tue	###	###	0.385	0.4	###	###	###	###	40.0
2025-Jan-20 Mon	###	###	0.385	###	9,077,850	3,585,750	###	13.3	###
2025-Jan-17 Fri	###	0.41	0.3975	###	###	###	###	###	40.5
2025-Jan-16 Thu	0.41	0.41	###	###	###	###	-1.2	###	40.5
2025-Jan-15 Wed	0.4	0.4125	0.4	###	12,263,377	###	1.3	79.0	40.5
2025-Jan-14 Tue	###	###	0.3875	###	###	###	3.8	###	40.5
2025-Jan-13 Mon	###	###	###	###	###	4,178,078	###	###	39.5
2025-Jan-10 Fri	0.41	###	0.4	###	10,474,684	###	1.2	###	41.5
2025-Jan-09 Thu	0.41	0.425	###	###	###	###	-1.2	###	40.5
2025-Jan-08 Wed	###	0.42	0.4025	###	14,020,789	5,766,049	###	86.1	41.5
2025-Jan-07 Tue	###	###	###	###	7,879,752	###	###	###	###
2025-Jan-06 Mon	###	0.41	###	0.4	6,213,570	###	###	30.4	40.0
2025-Jan-03 Fri	0.41	0.425	###	###	###	4,973,386	-1.2	19.3	40.5
2025-Jan-02 Thu	0.4	###	0.385	###	###	###	1.3	###	40.5
2024-Dec-31 Tue	0.4	###	0.3925	###	5,314,358	###	-1.3	###	39.5
2024-Dec-30 Mon	###	###	###	###	7,761,341	###	###	###	40.5
2024-Dec-27 Fri	###	###	###	0.4	6,845,872	2,738,348	###	73.6	40.0
2024-Dec-24 Tue	0.4	0.4	###	###	###	1,401,247	###	12.2	###
2024-Dec-23 Mon	0.41	0.41	0.3975	0.4	###	###	###	12.2	40.0
2024-Dec-20 Fri	0.4	0.41	0.3875	0.4	37,614,572	###	###	###	40.0
2024-Dec-19 Thu	###	###	###	###	###	4,997,573	###	86.7	40.5
2024-Dec-18 Wed	###	0.425	###	###	###	###	###	92.7	41.5
2024-Dec-17 Tue	0.4	0.4	###	###	14,338,459	###	###	17.5	###
2024-Dec-16 Mon	###	0.425	0.3975	0.4	###	###	###	###	40.0
2024-Dec-13 Fri	0.425	0.43	0.4125	0.43	15,351,029	6,466,620	1.2	###	43.0
2024-Dec-12 Thu	0.42	###	0.4125	###	###	###	3.6	91.9	43.5
2024-Dec-11 Wed	0.42	0.4225	###	###	###	###	###	25.8	41.5
2024-Dec-10 Tue	0.42	0.4275	0.41	0.41	14,993,678	###	-2.4	21.1	41.0
2024-Dec-09 Mon	0.425	0.4325	0.4	###	22,045,971	###	###	11.2	40.5
2024-Dec-06 Fri	0.43	###	###	0.43	###	8,399,575	###	###	43.0
2024-Dec-05 Thu	0.42	0.4375	0.42	0.43	34,300,827	14,706,479	2.4	###	43.0
2024-Dec-04 Wed	0.42	0.425	###	0.42	17,947,946	###	###	66.1	42.0
2024-Dec-03 Tue	###	0.43	###	0.42	16,151,940	###	###	76.4	42.0

Enhanced Basic Format Daily Prices for RSG Bottom

Basic Prices for RSG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 00:21:54 thru 2025-05-29 00:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(RSG) RESOLUTE MINING LIMITED home page...

No OPTIONS for company (RSG) RESOLUTE MINING LIMITED.

Various chartings for (RSG) RESOLUTE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 00:21:54 thru 2025-05-29 00:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RSG) RESOLUTE MINING LIMITED home page...

No OPTIONS for company (RSG) RESOLUTE MINING LIMITED.

Various chartings for (RSG) RESOLUTE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-29 00:21:54 thru 2025-05-29 00:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 00:21:54 thru 2025-05-29 00:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000