 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Jun-01 11:49:17 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 112...
|
 TOC Company Info for RSM Limits  |
Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
| Listing Code
| RSM
|
| Listing Name
| RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
|
| GICS Sector
| GICS Sector Code Not Applicable
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026
RSM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RSM Bottom |
End of day Prices (full format),
44 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1998-Nov-24 Tue
| ###
| ###
| 1
| 1
| 70,527
| ###
| 21.6
| 21.6
| ### |
| 1998-Nov-23 Mon
| ###
| ###
| 1
| 1
| 152,449
| 76,224
| ###
| ###
| ### |
| 1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 240,057
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 147,529
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-06 Fri
| 1
| ###
| 1
| ###
| 227,371
| 113,685
| ###
| ###
| 0.0 |
| 1998-Nov-05 Thu
| ###
| 1
| ###
| 1
| 1,020,855
| 510,427
| 88.2
| 88.2
| ### |
| 1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 96,585
| 0
| 72.4
| 72.4
| 0.0 |
| 1998-Nov-03 Tue
| ###
| 1
| ###
| ###
| 396,429
| ###
| ###
| ###
| 0.0 |
| 1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 52,870
| 0
| 71.0
| 71.0
| 0.0 |
| 1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 581,143
| 0
| 17.9
| 17.9
| 0.0 |
| 1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-23 Fri
| 1
| ###
| 1
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,255,358
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-20 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
| 1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 464,340
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-16 Fri
| ###
| 1.041
| 1
| 1.041
|
|
| 94.9
| 94.9
| 0.1 |
| 1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 125,253
| 0
| 21.6
| 21.6
| 0.0 |
| 1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 83,142
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-12 Mon
| 0.988
| 1
| ###
| 1
|
|
| 83.0
| 83.0
| ### |
| 1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 244,786
| 0
| 4.4
| 4.4
| 0.0 |
| 1998-Oct-05 Mon
| 1
| 1
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 1998-Oct-02 Fri
| 0.929
| 1
| 0.929
| 1
|
|
| 96.7
| 96.7
| ### |
| 1998-Oct-01 Thu
| 0.88
| ###
| 0.88
| ###
| 488,420
| ###
| 97.4
| 97.4
| 0.0 |
| 1998-Sep-30 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 84.8
| 84.8
| 0.1 |
| 1998-Sep-29 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1998-Sep-28 Mon
| 0.88
| ###
| 0.86
| 0.88
| 365,841
| ###
| 72.9
| 72.9
| 0.1 |
| 1998-Sep-25 Fri
| 0.84
| ###
| 0.84
| 0.89
| 745,541
| 313,127
| ###
| ###
| ### |
| 1998-Sep-24 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 175,824
| ###
| 20.4
| 20.4
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 23:49:17 thru 2026-06-01 23:49:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
