 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 26-Jun-01 02:45:46 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 114...
|
 TOC Company Info for RSM Limits  |
Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
| Listing Code
| RSM
|
| Listing Name
| RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
|
| GICS Sector
| GICS Sector Code Not Applicable
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026
RSM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RSM Bottom |
End of day Prices (full format),
43 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1998-Dec-30 Wed
| 0.86
| 0.86
| 0.84
| 0.858
|
|
| 22.9
| 22.9
| ### |
| 1998-Dec-29 Tue
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 18.4
| 18.4
| 0.1 |
| 1998-Dec-24 Thu
| ###
| ###
| 0.89
| ###
| 24,476
| ###
| 73.3
| 73.3
| 0.0 |
| 1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 42,457
| 0
| 6.6
| 6.6
| 0.0 |
| 1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 74,872
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 74,554
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 284,782
| 0
| 20.5
| 20.5
| 0.0 |
| 1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 154,783
| 0
| 21.5
| 21.5
| 0.0 |
| 1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-14 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 1998-Dec-08 Tue
| 1
| ###
| ###
| ###
| 122,279
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-07 Mon
| 1
| 1
| ###
| ###
| 56,077
| ###
| ###
| ###
| 0.0 |
| 1998-Dec-04 Fri
| ###
| ###
| 1
| 1
| 292,950
| 146,475
| ###
| ###
| ### |
| 1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 1998-Dec-02 Wed
| ###
| ###
| 1
| ###
| 36,784
| ###
| ###
| ###
| 0.0 |
| 1998-Dec-01 Tue
| ###
| ###
| 1
| ###
| 102,328
| ###
| ###
| ###
| 0.0 |
| 1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 66,456
| 0
| 72.4
| 72.4
| 0.0 |
| 1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 318,741
| 0
| 70.4
| 70.4
| 0.0 |
| 1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 81,224
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 45,456
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-24 Tue
| ###
| ###
| 1
| 1
| 70,527
| ###
| 21.6
| 21.6
| ### |
| 1998-Nov-23 Mon
| ###
| ###
| 1
| 1
| 152,449
| 76,224
| ###
| ###
| ### |
| 1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 240,057
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 147,529
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-06 Fri
| 1
| ###
| 1
| ###
| 227,371
| 113,685
| ###
| ###
| 0.0 |
| 1998-Nov-05 Thu
| ###
| 1
| ###
| 1
| 1,020,855
| 510,427
| 88.2
| 88.2
| ### |
| 1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 96,585
| 0
| 72.4
| 72.4
| 0.0 |
| 1998-Nov-03 Tue
| ###
| 1
| ###
| ###
| 396,429
| ###
| ###
| ###
| 0.0 |
| 1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 02:45:46 thru 2026-06-01 02:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
