 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Jun-01 07:31:48 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 4...
|
 TOC Company Info for RSM Limits  |
Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
| Listing Code
| RSM
|
| Listing Name
| RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
|
| GICS Sector
| GICS Sector Code Not Applicable
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026
RSM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RSM Bottom |
End of day Prices (full format),
57 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Sep-24 Wed
| ###
| ###
| ###
| 21
|
|
| ###
| ###
| 1.5 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| ###
| 1,245
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2025-Sep-17 Wed
| 21.075
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 6,123
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| 727
| 0
| 35.4
| 35.4
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,882
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 353
| 0
| 70.2
| 70.2
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| 4,625
| 0
| 33.7
| 33.7
| 0.0 |
| 2025-Sep-04 Thu
| 21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| 20.88
| 20.88
|
|
| ###
| ###
| ### |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| 21
| 21
| 2
| 21
| 31.7
| 31.7
| 1.5 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
| 458
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| 21
| 21
|
|
| 39.3
| 39.3
| 1.5 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 586
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| 21
| ###
| 21
| ###
| 6,681
| 70,150
| ###
| ###
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,749
| 0
| 39.4
| 39.4
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| 58.2
| 58.2
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 376
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 143
| 0
| 63.6
| 63.6
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| 21
|
|
| ###
| ###
| 1.5 |
| 2025-Aug-05 Tue
| ###
| ###
| 21
| 21
|
|
| 33.3
| 33.3
| 1.5 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 12,080
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 882
| 0
| 68.4
| 68.4
| 0.0 |
| 2025-Jul-28 Mon
| 20.88
| ###
| 20.88
| ###
| 4,885
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-25 Fri
| 20.87
| ###
| 20.86
| 20.87
|
|
| 68.7
| 68.7
| ### |
| 2025-Jul-24 Thu
| ###
| ###
| 20.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 3,089
| 0
| 25.9
| 25.9
| 0.0 |
| 2025-Jul-17 Thu
| 20.88
| ###
| 20.88
| 20.88
| 40
| ###
| ###
| ###
| ### |
| 2025-Jul-16 Wed
| 20.84
| 20.85
| 20.82
| 20.82
|
|
| 34.4
| 34.4
| 1.5 |
| 2025-Jul-15 Tue
| 20.87
| 20.87
| 20.79
| 20.83
|
|
| ###
| ###
| 1.5 |
| 2025-Jul-14 Mon
| 20.88
| 20.88
| 20.87
| 20.87
|
|
| ###
| ###
| ### |
| 2025-Jul-11 Fri
| 20.86
| 20.89
| 20.85
| 20.85
| 774
| 16,153
| 38.3
| 38.3
| ### |
| 2025-Jul-10 Thu
| ###
| ###
| 20.86
| 20.86
| 186
| ###
| 33.8
| 33.8
| 1.5 |
| 2025-Jul-09 Wed
| 20.88
| 20.88
| 20.81
| 20.85
|
|
| 38.8
| 38.8
| ### |
| 2025-Jul-08 Tue
| ###
| ###
| 20.84
| 20.84
|
|
| ###
| ###
| 1.5 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 07:31:48 thru 2026-06-01 07:31:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
