(RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC Daily Prices Page 2...
 TOC Company Info for RTD Limits 
Company Details for (RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC
| Listing Code
| RTD
|
| Listing Name
| RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for RTD .. Thursday 13th August 2015
RTD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| 0.074
| 129,484,149
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for RTD Bottom
End of day Prices (full format),
150 Days for (RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 61,983
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 6,100,850
| 0
| 0.5
| 0.5
| 0.0 |
| 2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,634,349
| 0
| 70.8
| 70.8
| 0.0 |
| 2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,173,351
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,661,552
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 230,451
| 0
| 68.0
| 68.0
| 0.0 |
| 2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 254,420
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,101,057
| 0
| 74.6
| 74.6
| 0.0 |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 319,947
| 0
| 76.0
| 76.0
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,218,272
| 0
| 67.8
| 67.8
| 0.0 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 4,071,149
| 0
| 82.7
| 82.7
| 0.0 |
| 2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 74,772
| 0
| 79.2
| 79.2
| 0.0 |
| 2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 505,228
| 0
| 76.4
| 76.4
| 0.0 |
| 2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,617,951
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 231,973
| 0
| 78.0
| 78.0
| 0.0 |
| 2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 7,617,878
| 0
| 99.9
| 99.9
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,625,446
| 0
| 71.9
| 71.9
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 8,133,622
| 0
| 0.7
| 0.7
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 5,847,728
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 5,424,776
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 6,133,677
| 0
| 0.8
| 0.8
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 3,213,022
| 0
| 2.3
| 2.3
| 0.0 |
| 2014-Aug-01 Fri
| 0.029
| 0.029
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 734,089
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 3,204,276
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,726,724
| 0
| 94.8
| 94.8
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,652,857
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-08 Tue
| ###
| 0.041
| ###
| 0.041
| 1,653,786
| ###
| ###
| ###
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 862,356
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 2,554,174
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,758,886
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 38,889
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 825,056
| 0
| 14.5
| 14.5
| 0.0 |
| 2014-Jun-26 Thu
| 0.041
| 0.041
| ###
| ###
| 9,995,552
| ###
| 4.1
| 4.1
| 0.0 |
| 2014-Jun-25 Wed
| 0.041
| 0.041
| ###
| 0.041
| 1,332,743
| 27,321
| ###
| ###
| 0.0 |
| 2014-Jun-24 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 341,329
| ###
| ###
| ###
| 0.0 |
| 2014-Jun-20 Fri
| ###
| 0.042
| ###
| 0.041
| 624,747
| ###
| ###
| ###
| 0.0 |
| 2014-Jun-19 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| 8.5
| 8.5
| 0.0 |
| 2014-Jun-18 Wed
| 0.041
| 0.043
| ###
| 0.043
| 837,753
| ###
| ###
| ###
| ### |
| 2014-Jun-17 Tue
| 0.041
| 0.041
| ###
| ###
| 562,756
| ###
| 16.4
| 16.4
| 0.0 |
| 2014-Jun-16 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2014-Jun-13 Fri
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 72.5
| 72.5
| ### |
| 2014-Jun-12 Thu
| 0.041
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
| 2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,319,241
| 0
| 14.3
| 14.3
| 0.0 |
Server processing from 2025-05-07 10:30:59 thru 2025-05-07 10:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|