Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 03:15:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC Daily Prices Page 6...

     Prev Section TOC    Company Info for RTD    Limits Next Section


Company Details for (RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC

Listing Code RTD
Listing Name RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for RTD .. Thursday 13th August 2015

RTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.074 129,484,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

75 Days for (RTD) RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-19 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Feb-18 Tue 0.054 0.054 0.053 0.054 ### ### ###
2014-Feb-17 Mon 0.055 0.055 0.054 0.055 353,275 19,253 ### ### ###
2014-Feb-14 Fri 0.055 0.055 0.054 0.055 ### ### ###
2014-Feb-13 Thu 0.055 0.057 0.055 0.055 70.8 70.8 ###
2014-Feb-12 Wed 0.056 0.058 0.055 0.055 16.2 16.2 ###
2014-Feb-11 Tue 0.058 0.058 0.053 0.055 1,393,854 77,358 4.9 4.9 ###
2014-Feb-10 Mon 0.059 0.059 0.056 0.056 299,623 17,228 ### ### ###
2014-Feb-07 Fri 0.058 0.058 0.055 0.058 349,283 ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.057 0.058 0.057 0.058 287,655 16,540 ### ### 0.0
2014-Feb-05 Wed 0.057 0.057 0.056 0.056 458,250 ### ### ### ###
2014-Feb-04 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2014-Feb-03 Mon ### ### 0.058 0.058 2,878,785 83,484 2.4 2.4 0.0
2014-Jan-31 Fri ### ### 0.058 0.058 352,223 ### 6.9 6.9 0.0
2014-Jan-30 Thu ### ### ### ### 606,489 0 85.6 85.6 0.0
2014-Jan-29 Wed 0.056 ### 0.056 ### 418,973 ### ### ### 0.0
2014-Jan-28 Tue 0.059 0.059 0.056 0.056 ### ### ###
2014-Jan-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-23 Thu ### ### 0.058 0.058 ### ### 0.0
2014-Jan-22 Wed ### ### 0.058 ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 398,947 0 89.5 89.5 0.0
2014-Jan-20 Mon ### ### ### ### 17.0 17.0 0.0
2014-Jan-17 Fri ### ### ### ### 90.4 90.4 0.0
2014-Jan-16 Thu 0.058 0.058 0.057 0.058 63.1 63.1 0.0
2014-Jan-15 Wed 0.053 0.056 0.053 0.054 84.3 84.3 ###
2014-Jan-14 Tue 0.054 0.055 0.053 0.053 645,921 34,879 19.9 19.9 ###
2014-Jan-13 Mon 0.052 0.057 0.052 0.054 91.4 91.4 ###
2014-Jan-10 Fri 0.054 0.055 0.054 0.054 71.9 71.9 ###
2014-Jan-09 Thu 0.054 0.054 0.051 0.052 ### ### ###
2014-Jan-08 Wed 0.052 0.055 0.052 0.055 ### ### ###
2014-Jan-07 Tue ### ### 0.052 0.052 1.1 1.1 ###
2014-Jan-06 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2014-Jan-03 Fri 0.056 0.056 0.055 0.055 16.3 16.3 ###
2014-Jan-02 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Dec-31 Tue 0.059 0.059 0.056 0.056 ### ### ###
2013-Dec-30 Mon ### ### ### ### 59,870 0 ### ### 0.0
2013-Dec-27 Fri ### ### 0.059 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-20 Fri 0.058 0.059 0.058 0.059 78.9 78.9 0.0
2013-Dec-19 Thu 0.059 ### 0.059 ### 79.9 79.9 0.0
2013-Dec-18 Wed 0.059 ### 0.059 ### 310,479 9,159 ### ### 0.0
2013-Dec-17 Tue 0.059 0.059 0.059 0.059 77.4 77.4 0.0
2013-Dec-16 Mon ### ### 0.059 0.059 751,278 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 10.0 10.0 0.0
2013-Dec-12 Thu ### ### 0.058 ### 2,006,920 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 19.2 19.2 0.0
2013-Dec-10 Tue ### ### ### ### 6.5 6.5 0.0
2013-Dec-09 Mon ### 0.071 ### ### 1,570,446 55,750 ### ### 0.0
2013-Dec-06 Fri ### 0.071 ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 1,849,524 0 91.1 91.1 0.0
2013-Dec-04 Wed ### ### ### ### 459,325 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 92.3 92.3 0.0
2013-Nov-29 Fri ### ### ### ### 18.9 18.9 0.0
2013-Nov-28 Thu ### 0.071 ### ### ### ### 0.0
2013-Nov-27 Wed 0.072 0.072 ### ### 17.2 17.2 0.0
2013-Nov-26 Tue 0.074 0.074 ### ### 7.3 7.3 0.0
2013-Nov-25 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Nov-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Nov-21 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Nov-20 Wed ### 0.073 ### 0.073 94.8 94.8 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 374,376 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 86.2 86.2 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 23.1 23.1 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 745,478 0 17.5 17.5 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 10.7 10.7 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 878,041 0 78.1 78.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:15:34 thru 2025-05-08 03:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000