 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Apr-05 12:44:39 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RTL) RTL CORPORATION LIMITED Daily Prices Page 3...
|
 TOC Company Info for RTL Limits  |
Company Details for (RTL) RTL CORPORATION LIMITED
| Listing Code
| RTL
|
| Listing Name
| RTL CORPORATION LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| RTL CORPORATION LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RTL4 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RTL .. Monday 29th November 2010
RTL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.74
| 117,984,678
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RTL Bottom |
End of day Prices (full format),
57 Days for (RTL) RTL CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,813,750
| 0
| 5.0
| 5.0
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,515,786
| 0
| 73.6
| 73.6
| 0.0 |
| 2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 4,495,955
| 0
| 71.0
| 71.0
| 0.0 |
| 2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 6,932,942
| 0
| 95.0
| 95.0
| 0.0 |
| 2010-Jun-09 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-08 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 9.5
| 9.5
| ### |
| 2010-Jun-07 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,453,856
| ###
| ###
| ###
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 5,276,078
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 6,903,947
| 0
| ###
| ###
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| ###
| ###
| 4,271,145
| 0
| ###
| ###
| 0.0 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2010-May-21 Fri
| 0.029
| ###
| 0.027
| ###
| 8,370,687
| ###
| ###
| ###
| 0.0 |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
| 6,198,444
| 0
| 84.0
| 84.0
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
| 4,471,929
| 0
| ###
| ###
| 0.0 |
| 2010-May-14 Fri
| ###
| 0.041
| ###
| ###
| 8,686,277
| ###
| ###
| ###
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
| 14,480,457
| 0
| 95.3
| 95.3
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-10 Mon
| ###
| ###
| ###
| ###
| 4,109,079
| 0
| 48.9
| 48.9
| 0.0 |
| 2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2010-May-05 Wed
| ###
| ###
| ###
| ###
| 23,051,883
| 0
| ###
| ###
| 0.0 |
| 2010-May-04 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2010-May-03 Mon
| 0.043
| 0.043
| ###
| 0.042
|
|
| 23.2
| 23.2
| ### |
| 2010-Apr-30 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 8,974,270
| ###
| 94.2
| 94.2
| ### |
| 2010-Apr-29 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 12.1
| 12.1
| ### |
| 2010-Apr-28 Wed
| 0.042
| 0.045
| ###
| 0.043
| 10,459,040
| 235,328
| 84.6
| 84.6
| ### |
| 2010-Apr-27 Tue
| 0.044
| 0.045
| 0.041
| 0.044
| 29,842,374
| 1,283,222
| ###
| ###
| ### |
| 2010-Apr-23 Fri
| 0.044
| 0.047
| 0.043
| 0.045
|
|
| 86.5
| 86.5
| ### |
| 2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 25,164,528
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 16,722,278
| 0
| 87.2
| 87.2
| 0.0 |
| 2010-Apr-15 Thu
| ###
| 0.042
| ###
| ###
| 35,286,950
| 741,025
| ###
| ###
| 0.0 |
| 2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 10,209,252
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 13,480,645
| 0
| 12.0
| 12.0
| 0.0 |
| 2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 13,716,270
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 23,662,751
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 12:44:39 thru 2026-04-05 12:44:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
