Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-14 09:32:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTL) RTL CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RTL    Limits Next Section


Company Details for (RTL) RTL CORPORATION LIMITED

Listing Code RTL
Listing Name RTL CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name RTL CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RTL4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RTL .. Monday 29th November 2010

RTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 117,984,678 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RTL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (RTL) RTL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-01 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-30 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-29 Mon 0.022 0.022 0.021 0.022 ### ### ###
2010-Nov-26 Fri 0.021 0.024 0.021 0.023 54,783,956 ### ### ### ###
2010-Nov-25 Thu ### 0.021 ### ### 98.5 98.5 0.0
2010-Nov-24 Wed ### ### ### ### 4,687,283 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 1,417,648 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 721,945 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 1,451,045 0 4.9 4.9 0.0
2010-Nov-17 Wed ### ### ### ### 978,055 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 8,351,579 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 91.9 91.9 0.0
2010-Nov-10 Wed ### 0.021 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 94.3 94.3 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 2,118,357 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 3.2 3.2 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 473,689 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 95.4 95.4 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 113,782 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 94.4 94.4 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 983,684 0 4.8 4.8 0.0
2010-Oct-06 Wed ### ### ### ### 462,044 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 94.8 94.8 0.0
2010-Oct-04 Mon ### ### ### ### 711,352 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 269,047 0 98.7 98.7 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 2,543,684 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 820,976 0 5.8 5.8 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.023 0.023 0.021 0.021 ### ### ###
2010-Sep-21 Tue ### 0.022 ### 0.022 9,005,558 ### 98.3 98.3 ###
2010-Sep-20 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 3,088,427 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 1,801,373 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 2,963,474 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 4.5 4.5 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.022 0.022 ### ### 2.9 2.9 0.0
2010-Aug-20 Fri 0.024 0.024 0.021 0.021 0.8 0.8 ###
2010-Aug-19 Thu 0.021 0.024 0.021 0.023 ### ### ###
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 421,428 0 ### ### 0.0
2010-Aug-10 Tue 0.021 0.021 ### 0.021 ### ### ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 1,606,324 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.022 0.022 0.021 0.022 66.6 66.6 ###
2010-Aug-05 Thu 0.021 0.023 0.021 0.022 3,840,240 84,485 ### ### ###
2010-Aug-04 Wed ### 0.021 ### 0.021 ### ### ###
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.021 0.021 ### 0.021 ### ### ###
2010-Jul-29 Thu 0.021 0.021 ### 0.021 3,223,478 33,846 67.8 67.8 ###
2010-Jul-28 Wed 0.021 0.022 ### 0.022 92.5 92.5 ###
2010-Jul-27 Tue 0.022 0.022 0.021 0.022 8,157,025 175,376 ### ### ###
2010-Jul-26 Mon 0.022 0.022 0.021 0.021 7.9 7.9 ###
2010-Jul-23 Fri 0.023 0.023 ### 0.023 ### ### ###
2010-Jul-22 Thu 0.022 0.024 0.021 0.022 72.6 72.6 ###
2010-Jul-21 Wed 0.022 0.023 ### 0.022 29,909,389 343,957 72.5 72.5 ###
2010-Jul-20 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-19 Mon 0.025 0.025 ### 0.022 ### ### ###
2010-Jul-16 Fri 0.027 0.027 0.026 0.026 8.9 8.9 ###
2010-Jul-15 Thu 0.025 0.027 0.025 0.026 ### ### ###
2010-Jul-14 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Jul-13 Tue 0.027 0.027 0.025 0.026 1,693,574 ### 10.0 10.0 ###
2010-Jul-12 Mon 0.027 0.027 0.026 0.027 ### ### ###
2010-Jul-09 Fri 0.027 0.029 0.026 0.028 89.8 89.8 ###
2010-Jul-08 Thu 0.028 0.029 0.028 0.029 668,657 19,056 ### ### 0.0
2010-Jul-07 Wed 0.029 0.029 0.029 0.029 78.5 78.5 0.0
2010-Jul-06 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jul-05 Mon 0.028 0.029 0.028 0.028 1,693,343 ### 74.6 74.6 ###
2010-Jul-02 Fri 0.029 ### 0.029 0.029 1,609,352 ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 0.028 ### ### ### 0.0
2010-Jun-30 Wed 0.027 ### 0.026 ### 98.5 98.5 0.0
2010-Jun-29 Tue ### ### 0.028 0.029 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 89.6 89.6 0.0
2010-Jun-24 Thu ### ### ### ### 96.2 96.2 0.0
2010-Jun-23 Wed ### ### ### ### 1,813,750 0 5.0 5.0 0.0
2010-Jun-22 Tue ### ### ### ### 91.7 91.7 0.0
2010-Jun-21 Mon ### ### ### ### 86.7 86.7 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 2,515,786 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 4,495,955 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 6,932,942 0 95.0 95.0 0.0
2010-Jun-09 Wed 0.028 ### 0.027 ### ### ### 0.0
2010-Jun-08 Tue 0.029 0.029 0.027 0.028 9.5 9.5 ###
2010-Jun-07 Mon 0.029 0.029 0.028 0.029 1,453,856 ### ### ### 0.0
2010-Jun-04 Fri ### ### 0.029 ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3.7 3.7 0.0
2010-Jun-02 Wed ### ### ### ### 5,276,078 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 6,903,947 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 4,271,145 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 88.2 88.2 0.0
2010-May-25 Tue ### ### ### ### 29.9 29.9 0.0
2010-May-24 Mon ### ### ### ### 95.7 95.7 0.0
2010-May-21 Fri 0.029 ### 0.027 ### 8,370,687 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 6,198,444 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 4,471,929 0 ### ### 0.0
2010-May-14 Fri ### 0.041 ### ### 8,686,277 ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 14,480,457 0 95.3 95.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 4,109,079 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 89.4 89.4 0.0
2010-May-05 Wed ### ### ### ### 23,051,883 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 21:32:57 thru 2026-03-14 21:32:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000