Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-17 09:34:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWC) RELIANCE WORLDWIDE CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RWC    Limits Next Section


Company Details for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED

Listing Code RWC
Listing Name RELIANCE WORLDWIDE CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for RWC .. Tuesday 16th December 2025

RWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.7
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-27 Mon 3.77 3.78 3.73 3.73 36.0 36.0 ###
2023-Nov-24 Fri 3.75 3.75 ### 3.75 67.8 67.8 0.3
2023-Nov-23 Thu 3.76 3.8 3.76 3.76 ### ### 0.3
2023-Nov-22 Wed 3.79 3.82 3.77 3.79 72.7 72.7 ###
2023-Nov-21 Tue ### ### 3.83 3.83 ### ### ###
2023-Nov-20 Mon ### ### ### ### 3,468,688 0 39.5 39.5 0.0
2023-Nov-17 Fri ### 3.945 3.89 ### ### ### 0.0
2023-Nov-16 Thu ### ### 3.89 ### 38.4 38.4 0.0
2023-Nov-15 Wed 3.88 ### 3.87 ### ### ### 0.0
2023-Nov-14 Tue 3.84 3.86 ### 3.84 ### ### 0.3
2023-Nov-13 Mon 3.82 3.85 3.76 3.78 1,728,054 6,575,245 33.2 33.2 0.3
2023-Nov-10 Fri 3.76 3.85 3.76 3.83 1,606,648 ### 82.5 82.5 ###
2023-Nov-09 Thu 3.81 3.87 3.78 3.85 79.8 79.8 0.3
2023-Nov-08 Wed 3.78 3.8 3.73 3.78 ### ### 0.3
2023-Nov-07 Tue 3.71 3.77 3.7 3.72 68.1 68.1 0.3
2023-Nov-06 Mon 3.71 3.74 ### ### 1,850,820 ### 32.5 32.5 0.0
2023-Nov-03 Fri ### 3.71 ### 3.7 ### ### 0.3
2023-Nov-02 Thu 3.53 3.625 3.53 ### 79.9 79.9 0.0
2023-Nov-01 Wed 3.52 3.54 3.425 3.48 1,653,845 ### ### ### 0.2
2023-Oct-31 Tue 3.43 3.5 3.41 3.49 2,240,856 7,742,157 81.7 81.7 ###
2023-Oct-30 Mon 3.43 3.46 3.4 3.44 ### ### 0.2
2023-Oct-27 Fri 3.48 3.56 3.46 3.46 29.7 29.7 0.2
2023-Oct-26 Thu ### 3.52 ### 3.47 4,763,774 8,384,242 86.7 86.7 0.2
2023-Oct-25 Wed 3.46 3.48 3.41 3.41 2,027,224 6,983,786 26.1 26.1 ###
2023-Oct-24 Tue 3.54 3.55 3.455 3.48 1,961,472 6,870,055 ### ### 0.2
2023-Oct-23 Mon 3.5 3.54 3.49 3.52 2,738,850 9,627,057 ### ### ###
2023-Oct-20 Fri 3.46 3.55 3.44 3.55 12,183,482 ### 87.8 87.8 ###
2023-Oct-19 Thu 3.44 ### 3.43 3.51 84.2 84.2 ###
2023-Oct-18 Wed ### ### 3.53 3.57 2,150,877 ### ### ### 0.3
2023-Oct-17 Tue 3.56 ### 3.56 3.58 3,975,978 7,077,240 77.6 77.6 0.3
2023-Oct-16 Mon ### ### 3.5 3.51 ### ### ###
2023-Oct-13 Fri ### 3.75 ### ### ### ### 0.0
2023-Oct-12 Thu 3.83 3.84 ### 3.76 ### ### 0.3
2023-Oct-11 Wed 3.85 3.89 3.82 3.89 1,700,445 ### 74.1 74.1 0.3
2023-Oct-10 Tue 3.78 3.83 3.77 3.81 4,555,122 ### 70.8 70.8 0.3
2023-Oct-09 Mon 3.75 3.8 3.74 3.75 728,883 2,747,888 ### ### 0.3
2023-Oct-06 Fri 3.76 3.81 3.72 3.74 2,869,725 ### ### ### 0.3
2023-Oct-05 Thu 3.76 3.785 3.72 3.78 2,623,226 9,843,655 ### ### 0.3
2023-Oct-04 Wed 3.82 3.83 3.73 3.75 ### ### 0.3
2023-Oct-03 Tue 3.81 ### 3.81 3.84 3,712,426 7,072,171 80.7 80.7 0.3
2023-Oct-02 Mon 3.86 ### 3.86 3.87 1,519,821 2,933,254 ### ### ###
2023-Sep-29 Fri 3.8 3.89 3.8 3.89 81.3 81.3 0.3
2023-Sep-28 Thu 3.72 3.82 3.71 3.81 ### ### 0.3
2023-Sep-27 Wed 3.7 3.75 ### 3.75 2,468,744 ### ### ### 0.3
2023-Sep-26 Tue ### 3.72 ### ### ### ### 0.0
2023-Sep-25 Mon ### 3.745 ### 3.72 74.5 74.5 0.3
2023-Sep-22 Fri 3.59 3.7 3.57 3.7 ### ### 0.3
2023-Sep-21 Thu 3.73 3.77 ### ### 33.1 33.1 0.0
2023-Sep-20 Wed 3.71 3.78 3.7 3.78 3,531,375 13,207,342 ### ### 0.3
2023-Sep-19 Tue 3.73 ### ### 3.71 33.3 33.3 ###
2023-Sep-18 Mon 3.84 3.84 3.75 3.75 ### ### 0.3
2023-Sep-15 Fri ### ### 3.825 3.85 3,588,549 ### 22.2 22.2 0.3
2023-Sep-14 Thu 3.83 3.85 3.82 3.82 1,432,440 ### 29.2 29.2 0.3
2023-Sep-13 Wed 3.86 3.88 3.82 3.83 2,910,840 ### 34.1 34.1 ###
2023-Sep-12 Tue 3.85 3.89 3.8 3.87 ### ### ###
2023-Sep-11 Mon 3.88 3.89 ### 3.86 1,082,052 ### ### ### 0.3
2023-Sep-08 Fri 3.89 ### 3.87 ### 2,297,044 4,444,780 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 29.1 29.1 0.0
2023-Sep-06 Wed ### ### 4 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 1,787,152 0 81.5 81.5 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 34.6 34.6 0.0
2023-Aug-31 Thu 4.22 4.22 ### ### 28.6 28.6 0.0
2023-Aug-30 Wed ### ### ### ### 1,615,472 0 27.2 27.2 0.0
2023-Aug-29 Tue ### ### ### ### 1,240,341 0 77.0 77.0 0.0
2023-Aug-28 Mon ### ### ### ### 2,358,984 0 88.7 88.7 0.0
2023-Aug-25 Fri ### ### ### ### 4,480,274 0 74.7 74.7 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 3.86 ### 3.86 ### ### ### 0.0
2023-Aug-22 Tue 3.76 3.87 ### 3.83 82.2 82.2 ###
2023-Aug-21 Mon ### ### 3.78 3.89 28.9 28.9 0.3
2023-Aug-18 Fri 4.21 4.28 ### 4.24 2,441,852 ### ### ### 0.3
2023-Aug-17 Thu 4.26 ### ### ### 3,943,373 0 ### ### 0.0
2023-Aug-16 Wed 4.22 ### 4.21 4.28 1,474,187 ### 81.7 81.7 0.3
2023-Aug-15 Tue 4.29 ### 4.27 ### ### ### 0.0
2023-Aug-14 Mon 4.29 ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### 4.275 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 4.29 ### 4.28 ### 78.0 78.0 0.0
2023-Aug-08 Tue 4.23 ### 4.225 ### ### ### 0.0
2023-Aug-07 Mon ### ### ### 4.22 2,293,573 0 24.9 24.9 ###
2023-Aug-04 Fri ### 4.24 ### 4.24 ### ### 0.3
2023-Aug-03 Thu ### 4.2 ### 4.2 72.1 72.1 ###
2023-Aug-02 Wed ### 4.26 ### 4.22 ### ### ###
2023-Aug-01 Tue 4.23 ### ### ### 2,169,286 0 ### ### 0.0
2023-Jul-31 Mon ### 4.23 ### 4.22 1,497,173 3,166,520 ### ### ###
2023-Jul-28 Fri ### ### 4.085 ### ### ### 0.0
2023-Jul-27 Thu 4 ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 1,262,579 0 29.7 29.7 0.0
2023-Jul-25 Tue ### ### ### 4 1,576,147 0 74.9 74.9 0.3
2023-Jul-24 Mon ### ### ### ### 2,553,276 0 73.3 73.3 0.0
2023-Jul-21 Fri 3.89 ### 3.85 ### 7,601,743 14,633,355 72.1 72.1 0.0
2023-Jul-20 Thu ### ### ### ### 2,386,674 0 38.5 38.5 0.0
2023-Jul-19 Wed ### ### 3.89 ### 33.0 33.0 0.0
2023-Jul-18 Tue ### ### 3.82 3.88 ### ### 0.3
2023-Jul-17 Mon ### ### 3.84 3.89 2,496,448 4,793,180 ### ### 0.3
2023-Jul-14 Fri ### ### 3.885 3.89 ### ### 0.3
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### 4 ### ### 1,347,888 2,695,776 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 71.8 71.8 0.0
2023-Jul-10 Mon ### ### 3.83 3.86 ### ### 0.3
2023-Jul-07 Fri 3.87 ### 3.8 ### 79.0 79.0 0.0
2023-Jul-06 Thu ### ### ### ### 1,210,581 0 ### ### 0.0
2023-Jul-05 Wed ### ### 4 ### 1,797,544 3,595,088 25.1 25.1 0.0
2023-Jul-04 Tue ### ### ### ### 58.1 58.1 0.0
2023-Jul-03 Mon ### ### ### ### 1,750,059 0 24.2 24.2 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 999,648 0 60.9 60.9 0.0
2023-Jun-28 Wed ### 4.075 4.025 ### 1,780,887 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 4.085 ### ### 27.6 27.6 0.0
2023-Jun-26 Mon ### ### ### ### 77.1 77.1 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 4.2 4.2 ### ### 22.0 22.0 0.0
2023-Jun-21 Wed 4.29 ### ### 4.2 19.8 19.8 ###
2023-Jun-20 Tue 4.24 4.26 ### 4.26 ### ### 0.3
2023-Jun-19 Mon 4.23 4.26 ### 4.22 39.9 39.9 ###
2023-Jun-16 Fri ### 4.21 ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 1,459,252 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 74.7 74.7 0.0
2023-Jun-13 Tue ### ### ### ### 74.9 74.9 0.0
2023-Jun-09 Fri ### ### ### ### 19.2 19.2 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 4.25 ### ### 4.29 ### ### ###
2023-Jun-06 Tue ### 4.21 ### 4.2 2,016,483 ### 78.4 78.4 ###
2023-Jun-05 Mon 4.22 4.24 ### 4.22 1,480,482 3,138,621 ### ### ###
2023-Jun-02 Fri ### ### ### ### 65.2 65.2 0.0
2023-Jun-01 Thu ### ### ### ### 6,039,282 0 26.8 26.8 0.0
2023-May-31 Wed ### 4.24 ### 4.2 3,094,856 ### 79.1 79.1 ###
2023-May-30 Tue 4.21 4.24 ### 4.22 ### ### ###
2023-May-29 Mon 4.23 4.27 4.2 4.21 1,230,358 ### 34.0 34.0 ###
2023-May-26 Fri ### 4.22 ### ### ### ### 0.0
2023-May-25 Thu ### 4.21 ### ### 90.5 90.5 0.0
2023-May-24 Wed ### ### ### ### 2,335,278 0 ### ### 0.0
2023-May-23 Tue 4.2 4.23 ### ### ### ### 0.0
2023-May-22 Mon 4.2 4.21 ### ### ### ### 0.0
2023-May-19 Fri ### 4.21 ### 4.2 72.8 72.8 ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### 4.2 ### ### ###
2023-May-15 Mon ### 4.21 ### ### 31.5 31.5 0.0
2023-May-12 Fri 4.22 4.24 ### ### 30.3 30.3 0.0
2023-May-11 Thu ### 4.2 ### ### 72.3 72.3 0.0
2023-May-10 Wed ### 4.2 ### ### ### ### 0.0
2023-May-09 Tue ### 4.2 ### ### 1,370,720 ### 78.2 78.2 0.0
2023-May-08 Mon ### 4.22 4.125 ### ### ### 0.0
2023-May-05 Fri 4.22 4.23 ### ### 20.7 20.7 0.0
2023-May-04 Thu ### 4.23 ### 4.23 82.7 82.7 0.3
2023-May-03 Wed ### ### ### ### 3,200,085 0 32.7 32.7 0.0
2023-May-02 Tue 4.22 4.27 ### ### 5,137,446 10,968,447 ### ### 0.0
2023-May-01 Mon ### 4.225 ### 4.22 6,423,073 13,568,741 86.1 86.1 ###
2023-Apr-28 Fri ### ### ### ### 2,983,950 0 79.3 79.3 0.0
2023-Apr-27 Thu 3.85 ### 3.8 ### 10,071,124 ### ### ### 0.0
2023-Apr-26 Wed ### ### 3.875 3.88 ### ### 0.3
2023-Apr-24 Mon ### ### 3.88 ### ### ### 0.0
2023-Apr-21 Fri ### 3.945 3.88 ### 71.5 71.5 0.0
2023-Apr-20 Thu ### ### 3.85 3.88 2,155,740 ### 28.3 28.3 0.3
2023-Apr-19 Wed ### ### ### 3.86 ### ### 0.3
2023-Apr-18 Tue 3.89 ### 3.88 ### 3,835,070 ### ### ### 0.0
2023-Apr-17 Mon 4 ### ### ### 31.0 31.0 0.0
2023-Apr-14 Fri ### ### 3.88 ### 62.1 62.1 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### 3.885 ### 1,250,278 ### 38.3 38.3 0.0
2023-Apr-11 Tue 3.85 ### 3.84 3.88 1,390,444 2,669,652 ### ### 0.3
2023-Apr-06 Thu 3.85 3.85 3.75 3.77 1,330,253 ### ### ### ###
2023-Apr-05 Wed 3.81 3.85 3.81 3.83 1,031,284 ### 72.5 72.5 ###
2023-Apr-04 Tue 3.8 3.83 3.74 3.82 ### ### 0.3
2023-Apr-03 Mon 3.71 3.8 3.7 3.78 1,737,427 6,515,351 84.0 84.0 0.3
2023-Mar-31 Fri ### 3.73 ### ### 29.1 29.1 0.0
2023-Mar-30 Thu 3.71 3.73 ### ### ### ### 0.0
2023-Mar-29 Wed 3.57 3.73 3.55 3.7 ### ### 0.3
2023-Mar-28 Tue 3.44 3.54 3.4 3.53 ### ### 0.3
2023-Mar-27 Mon ### 3.47 ### 3.43 897,455 1,557,084 ### ### 0.2
2023-Mar-24 Fri ### ### ### ### 29.1 29.1 0.0
2023-Mar-23 Thu 3.46 3.47 ### ### 2,493,955 ### ### ### 0.0
2023-Mar-22 Wed 3.46 3.48 3.42 3.46 ### ### 0.2
2023-Mar-21 Tue 3.43 3.45 3.4 3.43 ### ### 0.2
2023-Mar-20 Mon ### 3.44 ### 3.4 1,411,150 2,427,178 82.6 82.6 0.2
2023-Mar-17 Fri ### 3.41 ### 3.4 2,550,080 4,347,886 ### ### 0.2
2023-Mar-16 Thu 3.43 3.43 ### ### 2,817,879 ### ### ### 0.0
2023-Mar-15 Wed 3.4 3.44 3.375 3.42 1,599,254 5,449,458 71.8 71.8 0.2
2023-Mar-14 Tue ### 3.41 ### 3.4 ### ### 0.2
2023-Mar-13 Mon 3.45 3.46 3.385 3.41 1,517,183 5,192,558 ### ### ###
2023-Mar-10 Fri 3.4 ### 3.4 3.48 ### ### 0.2
2023-Mar-09 Thu 3.57 3.58 3.5 3.52 2,024,384 ### 23.3 23.3 ###
2023-Mar-08 Wed 3.56 ### 3.55 ### 2,124,755 3,771,440 ### ### 0.0
2023-Mar-07 Tue 3.57 ### 3.55 ### 2,246,142 ### ### ### 0.0
2023-Mar-06 Mon ### ### 3.58 ### 1,938,042 ### 78.2 78.2 0.0
2023-Mar-03 Fri 3.54 3.55 3.46 3.52 1,823,981 6,393,053 32.2 32.2 ###
2023-Mar-02 Thu ### ### 3.51 3.54 3,285,185 ### ### ### 0.3
2023-Mar-01 Wed 3.52 ### 3.485 3.59 1,961,876 ### ### ### ###
2023-Feb-28 Tue ### ### 3.56 ### 28.8 28.8 0.0
2023-Feb-27 Mon ### ### 3.53 3.59 2,217,559 ### 46.0 46.0 ###
2023-Feb-24 Fri 3.56 ### 3.53 ### ### ### 0.0
2023-Feb-23 Thu 3.58 3.59 3.52 3.55 ### ### ###
2023-Feb-22 Wed 3.53 ### 3.48 3.59 3,537,787 6,155,749 82.4 82.4 ###
2023-Feb-21 Tue 3.46 ### 3.44 3.58 3,120,553 5,367,351 90.3 90.3 0.3
2023-Feb-20 Mon 3.5 ### 3.44 3.55 ### ### ###
2023-Feb-17 Fri 3.42 3.51 3.41 3.48 ### ### 0.2
2023-Feb-16 Thu 3.52 3.58 3.46 3.49 3,994,755 ### 28.1 28.1 ###
2023-Feb-15 Wed ### 3.55 ### 3.49 7,231,521 12,835,949 ### ### ###
2023-Feb-14 Tue 3.5 3.5 ### ### 9,010,079 ### ### ### 0.0
2023-Feb-13 Mon 3.46 3.52 3.41 3.5 85.3 85.3 0.3
2023-Feb-10 Fri 3.5 3.54 ### 3.48 ### ### 0.2
2023-Feb-09 Thu 3.49 3.49 ### 3.49 1,674,854 2,922,620 76.3 76.3 ###
2023-Feb-08 Wed 3.46 3.49 3.43 3.48 74.6 74.6 0.2
2023-Feb-07 Tue 3.54 3.55 3.45 3.49 2,064,846 ### ### ### ###
2023-Feb-06 Mon ### 3.625 3.54 3.55 2,329,123 8,344,083 ### ### ###
2023-Feb-03 Fri 3.74 3.74 ### ### 1,560,851 ### ### ### 0.0
2023-Feb-02 Thu ### ### 3.59 ### 1,508,021 ### 70.5 70.5 0.0
2023-Feb-01 Wed 3.55 3.585 3.51 3.56 1,750,428 6,209,643 ### ### 0.3
2023-Jan-31 Tue 3.46 3.53 3.43 3.51 2,620,959 ### ### ### ###
2023-Jan-30 Mon 3.55 3.55 3.46 3.47 20.0 20.0 0.2
2023-Jan-27 Fri 3.49 3.55 3.46 3.5 ### ### 0.3
2023-Jan-25 Wed ### 3.45 ### 3.43 90.0 90.0 0.2
2023-Jan-24 Tue ### 3.42 ### ### ### ### 0.0
2023-Jan-23 Mon ### 3.41 ### 3.41 3,441,427 ### 76.0 76.0 ###
2023-Jan-20 Fri ### 3.42 ### ### ### ### 0.0
2023-Jan-19 Thu 3.45 3.47 ### 3.43 5,162,627 8,957,157 ### ### 0.2
2023-Jan-18 Wed 3.49 3.51 3.425 3.46 3,802,944 ### 26.3 26.3 0.2
2023-Jan-17 Tue 3.48 3.51 3.47 3.49 4,433,677 ### ### ### ###
2023-Jan-16 Mon 3.47 3.51 3.455 3.5 73.9 73.9 0.3
2023-Jan-13 Fri ### 3.42 ### 3.41 1,911,259 3,268,252 74.1 74.1 ###
2023-Jan-12 Thu ### ### 3.29 ### 5,333,853 8,774,188 30.2 30.2 0.0
2023-Jan-11 Wed 3.23 ### ### ### ### ### 0.0
2023-Jan-10 Tue 3.22 3.23 ### 3.21 1,563,223 ### 38.3 38.3 ###
2023-Jan-09 Mon ### 3.26 ### 3.22 ### ### 0.2
2023-Jan-06 Fri ### ### ### ### 1,515,246 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 2,971,979 0 ### ### 0.0
2023-Jan-03 Tue ### 3 ### ### 2,392,986 3,589,479 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 29.1 29.1 0.0
2022-Dec-29 Thu 2.86 2.925 2.85 ### 1,566,529 4,523,352 ### ### 0.0
2022-Dec-28 Wed 2.84 ### 2.84 2.88 1,166,682 1,656,688 85.5 85.5 0.2
2022-Dec-23 Fri 2.86 2.88 2.81 2.85 1,456,482 ### 32.0 32.0 ###
2022-Dec-22 Thu ### ### 2.84 2.86 2,002,521 2,843,579 23.5 23.5 0.2
2022-Dec-21 Wed ### ### 2.82 2.83 9.2 9.2 0.2
2022-Dec-20 Tue ### ### 2.8 2.83 3,218,572 ### 11.9 11.9 0.2
2022-Dec-19 Mon ### ### ### ### 24.3 24.3 0.0
2022-Dec-16 Fri ### ### 2.955 ### 77.2 77.2 0.0
2022-Dec-15 Thu ### ### 3 ### 76.1 76.1 0.0
2022-Dec-14 Wed ### ### ### ### 81.6 81.6 0.0
2022-Dec-13 Tue ### ### ### ### 2,964,827 0 88.0 88.0 0.0
2022-Dec-12 Mon ### ### ### ### 4,769,229 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 7,921,880 0 ### ### 0.0
2022-Dec-08 Thu 3 ### ### ### 1,391,756 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### 3 3,923,848 0 37.2 37.2 0.2
2022-Dec-06 Tue ### ### ### ### 1,875,341 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 3,593,079 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 3,883,043 0 23.6 23.6 0.0
2022-Dec-01 Thu ### ### ### ### 4,003,783 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 4,920,277 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 10,152,186 0 24.9 24.9 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 3.21 3.24 ### ### 4,288,374 ### ### ### 0.0
2022-Nov-24 Thu ### 3.2 ### ### 83.5 83.5 0.0
2022-Nov-23 Wed ### ### ### ### 25.2 25.2 0.0
2022-Nov-22 Tue 3 ### ### ### 4,134,424 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### 3 ### ### 0.2
2022-Nov-18 Fri ### ### ### ### 38.2 38.2 0.0
2022-Nov-17 Thu ### ### 2.985 ### 36.3 36.3 0.0
2022-Nov-16 Wed 3 ### ### ### 2,322,658 0 ### ### 0.0
2022-Nov-15 Tue 3 ### ### ### 75.7 75.7 0.0
2022-Nov-14 Mon ### ### 3 ### 11,572,149 17,358,223 34.3 34.3 0.0
2022-Nov-11 Fri ### ### 3.025 ### 18,509,044 27,994,929 67.3 67.3 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### 3 2,091,757 0 73.5 73.5 0.2
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 3 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 63.8 63.8 0.0
2022-Nov-03 Thu ### ### ### ### 8,777,440 0 84.7 84.7 0.0
2022-Nov-02 Wed 3.21 3.25 ### ### 3,799,823 ### ### ### 0.0
2022-Nov-01 Tue ### 3.28 ### 3.26 ### ### 0.2
2022-Oct-31 Mon 3.2 3.25 ### 3.21 ### ### ###
2022-Oct-28 Fri ### 3.25 ### ### 28.1 28.1 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed 3.2 3.23 ### ### ### ### 0.0
2022-Oct-25 Tue ### 3.4 ### ### 13,695,653 ### ### ### 0.0
2022-Oct-24 Mon 3.48 ### 3.45 3.59 ### ### ###
2022-Oct-21 Fri 3.44 3.47 ### 3.4 26.9 26.9 0.2
2022-Oct-20 Thu 3.57 ### ### 3.49 25.9 25.9 ###
2022-Oct-19 Wed ### ### ### ### 2,519,083 0 ### ### 0.0
2022-Oct-18 Tue 3.48 ### 3.44 3.59 2,556,980 ### ### ### ###
2022-Oct-17 Mon 3.43 3.44 ### 3.41 2,353,422 4,047,885 36.4 36.4 ###
2022-Oct-14 Fri 3.54 3.56 3.48 3.5 1,799,658 ### ### ### 0.3
2022-Oct-13 Thu 3.5 3.52 3.45 3.48 36.0 36.0 0.2
2022-Oct-12 Wed 3.5 3.53 3.47 3.5 ### ### 0.3
2022-Oct-11 Tue 3.53 3.55 3.49 3.5 1,964,727 ### 40.0 40.0 0.3
2022-Oct-10 Mon 3.5 3.56 3.5 3.52 81.5 81.5 ###
2022-Oct-07 Fri ### ### ### ### 1,401,171 0 ### ### 0.0
2022-Oct-06 Thu 3.58 ### 3.555 ### ### ### 0.0
2022-Oct-05 Wed 3.57 ### 3.54 ### ### ### 0.0
2022-Oct-04 Tue 3.42 3.5 ### 3.49 2,051,755 3,590,571 67.8 67.8 ###
2022-Oct-03 Mon ### 3.42 ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 3.44 3.47 ### 3.43 3,115,851 ### ### ### 0.2
2022-Sep-28 Wed ### 3.42 ### ### 75.7 75.7 0.0
2022-Sep-27 Tue 3.46 3.49 ### ### 20.2 20.2 0.0
2022-Sep-26 Mon 3.43 3.46 ### 3.45 2,991,259 5,174,878 ### ### ###
2022-Sep-23 Fri 3.57 ### 3.43 3.47 2,194,327 3,763,270 ### ### 0.2
2022-Sep-21 Wed ### ### 3.58 ### ### ### 0.0
2022-Sep-20 Tue ### 3.7 ### 3.7 ### ### 0.3
2022-Sep-19 Mon 3.59 3.71 3.59 ### 2,963,587 ### ### ### 0.0
2022-Sep-16 Fri 3.56 3.82 3.53 ### ### ### 0.0
2022-Sep-15 Thu ### ### 3.57 3.59 34.8 34.8 ###
2022-Sep-14 Wed 3.49 ### 3.46 ### 82.4 82.4 0.0
2022-Sep-13 Tue 3.75 3.81 ### 3.7 5,516,586 ### ### ### 0.3
2022-Sep-12 Mon 3.73 3.84 ### ### 28.4 28.4 0.0
2022-Sep-09 Fri 3.59 ### 3.58 ### ### ### 0.0
2022-Sep-08 Thu ### ### 3.59 ### 2,451,477 ### ### ### 0.0
2022-Sep-07 Wed ### 3.79 ### ### ### ### 0.0
2022-Sep-06 Tue 3.73 3.76 ### ### 2,244,742 ### 20.7 20.7 0.0
2022-Sep-05 Mon ### 3.73 ### 3.7 74.0 74.0 0.3
2022-Sep-02 Fri 3.82 3.82 3.72 3.72 20.6 20.6 0.3
2022-Sep-01 Thu ### ### 3.78 3.78 4,922,076 9,302,723 23.5 23.5 0.3
2022-Aug-31 Wed 3.89 ### 3.89 ### ### ### 0.0
2022-Aug-30 Tue 3.88 ### 3.88 ### 5,110,951 9,915,244 76.9 76.9 0.0
2022-Aug-29 Mon ### ### ### ### 3,062,123 0 ### ### 0.0
2022-Aug-26 Fri ### ### 4.055 ### ### ### 0.0
2022-Aug-25 Thu ### ### 3.88 ### 3,528,925 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 4,582,345 0 ### ### 0.0
2022-Aug-23 Tue 4 ### 3.8 ### ### ### 0.0
2022-Aug-22 Mon 4.22 4.42 4.055 4.23 13,575,429 57,525,880 76.2 76.2 0.3
2022-Aug-19 Fri 4.5 4.54 4.45 4.51 1,097,688 ### ### ### 0.3
2022-Aug-18 Thu ### ### 4.44 4.47 14.9 14.9 ###
2022-Aug-17 Wed 4.57 4.685 4.52 ### ### ### 0.0
2022-Aug-16 Tue 4.47 4.5 4.44 4.5 ### ### ###
2022-Aug-15 Mon 4.46 4.5 4.45 4.49 73.0 73.0 ###
2022-Aug-12 Fri 4.45 4.46 4.4 4.44 889,545 3,940,684 ### ### 0.3
2022-Aug-11 Thu 4.5 4.57 4.44 4.48 ### ### ###
2022-Aug-10 Wed 4.46 4.49 4.4 4.43 2,995,925 13,316,886 34.1 34.1 ###
2022-Aug-09 Tue 4.42 4.53 4.42 4.53 2,751,973 12,315,079 81.4 81.4 ###
2022-Aug-08 Mon ### 4.44 ### 4.42 2,392,859 5,312,146 ### ### 0.3
2022-Aug-05 Fri 4.55 4.55 4.43 4.44 1,783,246 8,006,774 15.1 15.1 0.3
2022-Aug-04 Thu 4.51 ### 4.42 4.43 2,141,082 ### ### ### ###
2022-Aug-03 Wed 4.4 4.47 ### 4.44 ### ### 0.3
2022-Aug-02 Tue 4.43 4.48 ### 4.46 ### ### 0.3
2022-Aug-01 Mon 4.45 4.47 4.41 4.43 ### ### ###
2022-Jul-29 Fri 4.48 4.49 4.4 4.4 ### ### 0.3
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 4.28 ### ### 4.28 2,644,254 0 65.7 65.7 0.3
2022-Jul-26 Tue ### 4.4 ### ### 2,647,949 5,825,487 68.9 68.9 0.0
2022-Jul-25 Mon ### 4.45 ### ### 1,228,349 2,733,076 74.1 74.1 0.0
2022-Jul-22 Fri 4.5 4.52 4.445 4.48 2,478,020 11,107,724 ### ### ###
2022-Jul-21 Thu ### 4.51 ### 4.5 3,979,074 ### ### ### ###
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### 4 ### 3,499,926 6,999,852 17.2 17.2 0.0
2022-Jul-18 Mon 4.25 4.26 ### 4.21 1,397,947 2,977,627 ### ### ###
2022-Jul-15 Fri 4.28 ### 4.22 4.24 30.6 30.6 0.3
2022-Jul-14 Thu 4.27 ### 4.26 ### 3,228,452 ### 72.2 72.2 0.0
2022-Jul-13 Wed 4.29 ### 4.26 ### 1,502,988 ### 69.1 69.1 0.0
2022-Jul-12 Tue ### ### 4.25 4.25 ### ### ###
2022-Jul-11 Mon 4.4 4.42 4.28 ### 1,697,784 ### ### ### 0.0
2022-Jul-08 Fri 4.45 4.5 ### 4.4 ### ### 0.3
2022-Jul-07 Thu ### 4.46 ### 4.45 2,544,247 5,673,670 ### ### 0.3
2022-Jul-06 Wed 4.24 ### 4.24 ### 2,434,172 5,160,444 82.7 82.7 0.0
2022-Jul-05 Tue ### ### 4.25 ### 2,673,678 ### 62.2 62.2 0.0
2022-Jul-04 Mon 4.21 ### ### 4.26 2,556,077 0 ### ### 0.3
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 3,170,522 0 34.5 34.5 0.0
2022-Jun-28 Tue ### 4.24 ### ### 3,624,441 ### 68.1 68.1 0.0
2022-Jun-27 Mon ### ### ### ### 76.0 76.0 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 3.89 ### 3.85 3.87 1,346,940 2,592,859 ### ### ###
2022-Jun-22 Wed 3.78 3.83 3.77 3.81 ### ### 0.3
2022-Jun-21 Tue 3.79 3.82 3.725 3.81 1,881,487 ### 64.8 64.8 0.3
2022-Jun-20 Mon 3.75 3.79 ### 3.76 2,120,949 ### 79.5 79.5 0.3
2022-Jun-17 Fri 3.55 3.685 3.46 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 3.58 ### 3,446,148 ### 79.4 79.4 0.0
2022-Jun-14 Tue ### 3.74 3.625 3.71 ### ### ###
2022-Jun-10 Fri ### ### 3.89 ### 1,410,855 ### ### ### 0.0
2022-Jun-09 Thu ### ### 3.89 ### 2,162,956 4,206,949 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 1,837,558 0 58.7 58.7 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### 4.045 ### 4 ### ### 0.3
2022-Jun-02 Thu ### ### ### ### 80.4 80.4 0.0
2022-Jun-01 Wed ### 4.025 ### 4 84.2 84.2 0.3
2022-May-31 Tue ### ### 3.85 ### 3,376,653 6,500,057 73.3 73.3 0.0
2022-May-30 Mon ### ### 3.885 ### ### ### 0.0
2022-May-27 Fri ### ### 3.78 3.82 1,173,584 2,218,073 18.1 18.1 0.3
2022-May-26 Thu 3.87 3.87 3.77 3.79 ### ### ###
2022-May-25 Wed 3.82 3.84 3.79 3.8 ### ### ###
2022-May-24 Tue 3.8 3.84 3.76 3.81 ### ### 0.3
2022-May-23 Mon ### ### 3.87 3.88 956,648 ### ### ### 0.3
2022-May-20 Fri ### ### 3.89 ### 2,939,840 5,717,988 ### ### 0.0
2022-May-19 Thu ### ### ### ### 2,527,481 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 2,702,371 0 82.9 82.9 0.0
2022-May-17 Tue ### ### ### ### 2,543,373 0 17.2 17.2 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 53.4 53.4 0.0
2022-May-12 Thu ### ### ### ### 46.3 46.3 0.0
2022-May-11 Wed ### ### ### ### 80.3 80.3 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 6,083,340 0 84.5 84.5 0.0
2022-May-04 Wed ### ### ### ### 2,713,823 0 ### ### 0.0
2022-May-03 Tue ### ### 3.985 ### 2,839,589 5,657,881 ### ### 0.0
2022-May-02 Mon ### ### ### ### 3,555,773 0 86.0 86.0 0.0
2022-Apr-29 Fri ### ### 3.89 ### ### ### 0.0
2022-Apr-28 Thu ### ### 3.875 ### ### ### 0.0
2022-Apr-27 Wed ### ### 3.85 3.89 26.6 26.6 0.3
2022-Apr-26 Tue 3.87 ### 3.87 ### 4,324,772 ### ### ### 0.0
2022-Apr-22 Fri 3.89 ### 3.885 ### 4,706,828 ### 78.3 78.3 0.0
2022-Apr-21 Thu ### ### ### ### 6,446,626 0 ### ### 0.0
2022-Apr-20 Wed ### ### 3.85 3.85 2,016,078 3,880,950 ### ### 0.3
2022-Apr-19 Tue 3.88 ### 3.825 3.83 2,262,446 4,326,927 ### ### ###
2022-Apr-14 Thu 3.83 ### 3.8 ### ### ### 0.0
2022-Apr-13 Wed 3.81 3.89 3.79 3.83 4,709,757 ### ### ### ###
2022-Apr-12 Tue 3.89 3.89 3.76 3.83 7,868,279 ### 35.7 35.7 ###
2022-Apr-11 Mon ### ### ### ### 1,973,143 0 25.1 25.1 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 30.3 30.3 0.0
2022-Apr-06 Wed ### ### ### ### 2,738,657 0 ### ### 0.0
2022-Apr-05 Tue 4.26 4.27 ### ### ### ### 0.0
2022-Apr-04 Mon 4.29 ### 4.23 4.26 1,910,573 ### ### ### 0.3
2022-Apr-01 Fri 4.29 ### 4.24 4.24 2,299,452 ### ### ### 0.3
2022-Mar-31 Thu ### ### 4.23 4.26 15.5 15.5 0.3
2022-Mar-30 Wed ### 4.455 4.325 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 4,371,928 0 83.2 83.2 0.0
2022-Mar-28 Mon ### 4.21 ### ### 2,669,155 5,618,571 ### ### 0.0
2022-Mar-25 Fri 4.2 4.22 ### ### ### ### 0.0
2022-Mar-24 Thu ### 4.2 ### ### 32.1 32.1 0.0
2022-Mar-23 Wed ### ### 4.24 4.25 2,528,229 5,359,845 ### ### ###
2022-Mar-22 Tue 4.26 4.29 4.23 4.23 ### ### 0.3
2022-Mar-21 Mon ### ### 4.22 4.24 25.9 25.9 0.3
2022-Mar-18 Fri 4.22 4.29 ### 4.25 ### ### ###
2022-Mar-17 Thu ### 4.425 4.21 4.24 20.4 20.4 0.3
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 86.1 86.1 0.0
2022-Mar-14 Mon ### ### ### ### 3,336,973 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 5,800,973 0 83.8 83.8 0.0
2022-Mar-10 Thu ### ### ### ### 87.7 87.7 0.0
2022-Mar-09 Wed ### ### ### ### 3,912,544 0 64.5 64.5 0.0
2022-Mar-08 Tue 4.22 4.25 ### ### ### ### 0.0
2022-Mar-07 Mon 4.29 4.29 ### ### 18.4 18.4 0.0
2022-Mar-04 Fri 4.41 4.46 ### ### 34.3 34.3 0.0
2022-Mar-03 Thu 4.54 4.585 4.45 4.45 3,264,283 ### 24.0 24.0 0.3
2022-Mar-02 Wed ### ### 4.46 4.51 4,480,976 9,992,576 21.9 21.9 0.3
2022-Mar-01 Tue ### 4.7 4.59 4.7 3,025,441 14,053,173 66.7 66.7 0.3
2022-Feb-28 Mon 4.72 4.77 4.59 ### 2,951,071 ### 28.2 28.2 0.0
2022-Feb-25 Fri ### 4.74 ### 4.72 ### ### 0.3
2022-Feb-24 Thu ### 4.71 ### 4.44 ### ### 0.3
2022-Feb-23 Wed ### 4.8 ### 4.76 4,992,423 ### ### ### ###
2022-Feb-22 Tue ### 5 4.72 4.8 6,621,578 ### 44.3 44.3 0.3
2022-Feb-21 Mon 4.85 5.2 4.83 ### 2,565,982 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 1,345,558 0 76.4 76.4 0.0
2022-Feb-17 Thu ### ### ### ### 39.1 39.1 0.0
2022-Feb-16 Wed ### 5.22 ### ### 2,005,257 5,233,720 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 2,788,947 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 1,707,621 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 40.6 40.6 0.0
2022-Feb-10 Thu ### ### ### 5.21 ### ### 0.4
2022-Feb-09 Wed 5.26 ### ### 5.28 2,540,183 0 62.1 62.1 0.4
2022-Feb-08 Tue ### 5.21 ### ### 2,020,351 ### 73.9 73.9 0.0
2022-Feb-07 Mon ### 5.24 ### ### 1,649,426 ### 68.7 68.7 0.0
2022-Feb-04 Fri 5.2 5.27 ### 5.21 58.9 58.9 0.4
2022-Feb-03 Thu ### 5.25 ### ### 3,226,188 8,468,743 ### ### 0.0
2022-Feb-02 Wed ### 5.29 ### 5.23 2,496,145 ### ### ### ###
2022-Feb-01 Tue ### ### ### ### 4,163,644 0 ### ### 0.0
2022-Jan-31 Mon ### 5.22 ### ### ### ### 0.0
2022-Jan-28 Fri 5.2 5.21 ### ### 5,536,020 ### 25.2 25.2 0.0
2022-Jan-27 Thu ### ### ### ### 3,744,574 0 26.4 26.4 0.0
2022-Jan-25 Tue 5.47 ### 5.26 ### 44.9 44.9 0.0
2022-Jan-24 Mon 5.55 ### 5.52 ### 2,849,659 7,865,058 ### ### 0.0
2022-Jan-21 Fri 5.58 5.74 5.54 5.58 1,951,948 11,008,986 ### ### 0.4
2022-Jan-20 Thu ### 5.83 ### 5.77 ### ### 0.4
2022-Jan-19 Wed ### ### 5.77 5.79 18.5 18.5 ###
2022-Jan-18 Tue ### ### 5.87 ### 2,354,742 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 72.3 72.3 0.0
2022-Jan-14 Fri ### ### ### ### 1,402,948 0 38.3 38.3 0.0
2022-Jan-13 Thu ### ### ### ### 74.5 74.5 0.0
2022-Jan-12 Wed ### ### ### ### 1,118,428 0 27.1 27.1 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 1,389,620 0 ### ### 0.0
2022-Jan-07 Fri 6.27 6.29 6.175 6.23 29.3 29.3 0.4
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed 6.49 6.49 ### 6.4 ### ### 0.5
2022-Jan-04 Tue ### 6.42 6.285 6.41 789,185 ### ### ### 0.5
2021-Dec-31 Fri ### 6.41 6.27 6.27 27.1 27.1 0.4
2021-Dec-30 Thu ### 6.42 6.27 6.42 72.7 72.7 0.5
2021-Dec-29 Wed 6.25 ### 6.24 ### 1,317,055 ### 75.7 75.7 0.0
2021-Dec-24 Fri ### ### ### ### 10.4 10.4 0.0
2021-Dec-23 Thu ### ### 6.275 ### ### ### 0.0
2021-Dec-22 Wed ### 6.24 ### 6.24 81.7 81.7 0.4
2021-Dec-21 Tue 6.27 6.27 ### 6.2 26.8 26.8 0.4
2021-Dec-20 Mon ### 6.27 ### 6.2 2,081,073 ### 80.8 80.8 0.4
2021-Dec-17 Fri ### 6.5 ### 6.26 3,400,586 ### 38.6 38.6 0.4
2021-Dec-16 Thu 6.44 6.45 ### 6.26 ### ### 0.4
2021-Dec-15 Wed 6.46 6.47 6.26 ### 34.6 34.6 0.0
2021-Dec-14 Tue ### 6.4 6.29 6.4 2,012,441 ### 79.1 79.1 0.5
2021-Dec-13 Mon 6.58 6.58 ### 6.4 3,431,658 11,290,154 ### ### 0.5
2021-Dec-10 Fri 6.42 6.51 6.4 6.47 73.7 73.7 0.5
2021-Dec-09 Thu ### 6.49 ### 6.45 2,107,781 6,839,749 79.2 79.2 ###
2021-Dec-08 Wed 6.28 6.4 6.22 ### 6,915,972 43,639,783 77.4 77.4 0.0
2021-Dec-07 Tue 6.29 ### ### 6.23 3,137,378 0 30.7 30.7 0.4
2021-Dec-06 Mon ### ### ### 6.23 2,458,148 0 41.4 41.4 0.4
2021-Dec-03 Fri 6.25 ### ### 6.22 1,610,382 0 43.3 43.3 0.4
2021-Dec-02 Thu ### 6.21 ### 6.2 ### ### 0.4
2021-Dec-01 Wed ### 6.2 ### ### 83.3 83.3 0.0
2021-Nov-30 Tue ### ### ### ### 2,692,945 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 2,314,878 0 ### ### 0.0
2021-Nov-26 Fri 6.28 ### 6.2 6.23 ### ### 0.4
2021-Nov-25 Thu ### 6.42 ### ### 70.3 70.3 0.0
2021-Nov-24 Wed 6.2 ### 6.2 ### 1,882,959 5,837,172 ### ### 0.0
2021-Nov-23 Tue 6.4 6.42 ### 6.41 69.9 69.9 0.5
2021-Nov-22 Mon 6.44 6.49 ### 6.45 ### ### ###
2021-Nov-19 Fri ### 6.47 ### 6.46 ### ### ###
2021-Nov-18 Thu 6.41 6.49 ### 6.43 ### ### ###
2021-Nov-17 Wed 6.58 ### 6.42 6.47 32.0 32.0 0.5
2021-Nov-16 Tue 6.49 6.5 ### 6.44 ### ### 0.5
2021-Nov-15 Mon 6.49 6.5 6.41 6.5 1,528,357 9,865,544 66.5 66.5 0.5
2021-Nov-12 Fri ### 6.4 6.29 ### ### ### 0.0
2021-Nov-11 Thu ### 6.44 6.28 ### 2,123,885 ### ### ### 0.0
2021-Nov-10 Wed ### 6.41 ### 6.4 ### ### 0.5
2021-Nov-09 Tue ### ### 6.27 ### 73.2 73.2 0.0
2021-Nov-08 Mon ### 6.41 6.28 ### ### ### 0.0
2021-Nov-05 Fri ### 6.42 6.23 6.27 2,527,129 ### ### ### 0.4
2021-Nov-04 Thu ### 6.27 ### 6.27 4,127,749 ### ### ### 0.4
2021-Nov-03 Wed ### ### ### ### 86.3 86.3 0.0
2021-Nov-02 Tue ### ### 5.86 6 1,645,141 ### ### ### 0.4
2021-Nov-01 Mon 5.86 5.88 5.8 5.87 72.0 72.0 ###
2021-Oct-29 Fri 5.72 5.79 ### 5.77 ### ### 0.4
2021-Oct-28 Thu 5.59 5.73 5.5 5.72 ### ### 0.4
2021-Oct-27 Wed 5.55 ### 5.42 5.44 28.3 28.3 0.4
2021-Oct-26 Tue 5.41 5.41 ### 5.2 11.3 11.3 ###
2021-Oct-25 Mon ### ### ### ### 1,542,886 0 ### ### 0.0
2021-Oct-22 Fri 5.23 ### ### ### ### ### 0.0
2021-Oct-21 Thu ### 5.21 ### ### 87.3 87.3 0.0
2021-Oct-20 Wed ### ### 5.025 ### 27.7 27.7 0.0
2021-Oct-19 Tue ### ### ### ### 65.8 65.8 0.0
2021-Oct-18 Mon ### ### 4.975 ### 40.0 40.0 0.0
2021-Oct-15 Fri 5 ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 2,983,885 0 ### ### 0.0
2021-Oct-13 Wed ### ### 4.945 ### 2,779,789 6,873,028 ### ### 0.0
2021-Oct-12 Tue 4.84 ### 4.82 ### 2,953,347 ### 84.9 84.9 0.0
2021-Oct-11 Mon ### ### ### ### 10.3 10.3 0.0
2021-Oct-08 Fri ### ### ### ### 65.2 65.2 0.0
2021-Oct-07 Thu ### ### 4.78 ### 3,755,281 8,975,121 31.5 31.5 0.0
2021-Oct-06 Wed ### ### 4.82 4.85 1,829,144 ### ### ### ###
2021-Oct-05 Tue 4.89 ### 4.85 ### ### ### 0.0
2021-Oct-04 Mon 5 ### ### 5 ### ### 0.4
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 75.6 75.6 0.0
2021-Sep-29 Wed ### ### ### ### 3,706,322 0 88.9 88.9 0.0
2021-Sep-28 Tue ### ### 5 ### 47.0 47.0 0.0
2021-Sep-27 Mon ### 5.25 ### 5.21 2,259,557 ### 79.5 79.5 0.4
2021-Sep-24 Fri ### ### ### ### 19.2 19.2 0.0
2021-Sep-23 Thu ### 5.45 5.27 ### 3,191,320 17,105,475 ### ### 0.0
2021-Sep-22 Wed ### 5.54 ### 5.43 71.1 71.1 0.4
2021-Sep-21 Tue 5.42 5.475 ### 5.44 1,494,479 ### 57.7 57.7 0.4
2021-Sep-20 Mon 5.49 5.55 5.44 5.44 61.4 61.4 0.4
2021-Sep-17 Fri 5.47 5.58 5.44 5.52 ### ### 0.4
2021-Sep-16 Thu 5.55 ### 5.5 5.52 ### ### 0.4
2021-Sep-15 Wed 5.4 5.56 5.4 5.54 ### ### 0.4
2021-Sep-14 Tue 5.5 5.53 ### 5.5 63.0 63.0 0.4
2021-Sep-13 Mon ### 5.725 5.51 5.56 18.9 18.9 0.4
2021-Sep-10 Fri 5.53 ### 5.53 ### 1,957,748 5,413,173 ### ### 0.0
2021-Sep-09 Thu ### ### 5.51 5.52 2,359,970 ### 47.9 47.9 0.4
2021-Sep-08 Wed ### 5.81 ### 5.76 1,797,750 ### 85.9 85.9 ###
2021-Sep-07 Tue 5.79 5.83 ### 5.78 2,469,748 ### 40.1 40.1 0.4
2021-Sep-06 Mon 5.59 5.79 5.59 5.78 1,704,045 ### 87.9 87.9 0.4
2021-Sep-03 Fri 5.77 5.77 5.58 5.73 27.6 27.6 ###
2021-Sep-02 Thu ### 5.77 5.57 5.76 2,483,522 ### 82.3 82.3 ###
2021-Sep-01 Wed 5.59 5.75 5.475 5.75 5,761,126 ### ### ### ###
2021-Aug-31 Tue ### 5.86 ### 5.86 3,590,851 ### ### ### 0.4
2021-Aug-30 Mon ### ### 5.53 5.59 37.2 37.2 ###
2021-Aug-27 Fri 5.57 ### 5.53 ### ### ### 0.0
2021-Aug-26 Thu ### 5.74 5.56 ### 80.3 80.3 0.0
2021-Aug-25 Wed 5.59 ### 5.42 ### 66.9 66.9 0.0
2021-Aug-24 Tue ### 5.74 ### ### 5,417,426 ### 35.5 35.5 0.0
2021-Aug-23 Mon ### ### 5.79 5.85 7,466,082 ### 10.2 10.2 0.4
2021-Aug-20 Fri ### ### 5.89 ### 2,452,053 ### 47.5 47.5 0.0
2021-Aug-19 Thu 5.79 ### 5.78 ### 6,068,376 ### 89.6 89.6 0.0
2021-Aug-18 Wed 5.86 5.88 5.755 5.8 2,699,557 15,704,672 ### ### 0.4
2021-Aug-17 Tue 5.8 5.87 5.72 5.84 ### ### 0.4
2021-Aug-16 Mon 5.71 ### ### ### ### ### 0.0
2021-Aug-13 Fri 5.71 5.81 ### ### ### ### 0.0
2021-Aug-12 Thu 5.72 5.72 ### ### 1,738,645 4,972,524 31.8 31.8 0.0
2021-Aug-11 Wed ### ### 5.59 ### ### ### 0.0
2021-Aug-10 Tue ### ### 5.57 ### 69.6 69.6 0.0
2021-Aug-09 Mon ### 5.7 5.58 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### 5.725 ### ### 2,232,470 6,390,445 ### ### 0.0
2021-Aug-04 Wed ### 5.7 5.58 ### 30.3 30.3 0.0
2021-Aug-03 Tue ### 5.73 ### ### 2,525,376 ### 68.1 68.1 0.0
2021-Aug-02 Mon 5.7 5.79 ### 5.7 2,778,070 ### 66.0 66.0 0.4
2021-Jul-30 Fri 5.48 ### 5.475 5.53 ### ### ###
2021-Jul-29 Thu 5.46 5.52 5.41 5.49 66.4 66.4 0.4
2021-Jul-28 Wed 5.46 5.54 5.44 5.49 ### ### 0.4
2021-Jul-27 Tue 5.43 5.45 ### 5.41 43.3 43.3 ###
2021-Jul-26 Mon 5.4 5.57 5.4 5.43 ### ### 0.4
2021-Jul-23 Fri 5.43 5.45 ### ### ### ### 0.0
2021-Jul-22 Thu ### ### 5.24 ### 73.2 73.2 0.0
2021-Jul-21 Wed 5.29 5.29 5.21 5.24 31.5 31.5 0.4
2021-Jul-20 Tue ### ### ### 5.21 ### ### 0.4
2021-Jul-19 Mon ### 5.26 ### 5.2 83.1 83.1 ###
2021-Jul-16 Fri 5.28 ### 5.22 ### 2,522,687 ### 65.4 65.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 21:34:58 thru 2026-04-17 21:34:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000