Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 08:17:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWC) RELIANCE WORLDWIDE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RWC    Limits Next Section


Company Details for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED

Listing Code RWC
Listing Name RELIANCE WORLDWIDE CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RWC .. Tuesday 16th December 2025

RWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.7
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

226 Days for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 10,889,680 0 79.9 79.9 0.0
2026-Apr-22 Wed ### ### ### ### 5,155,371 0 11.7 11.7 0.0
2026-Apr-21 Tue ### 3.145 ### ### 37.2 37.2 0.0
2026-Apr-20 Mon 3 ### ### ### 1,918,487 0 84.3 84.3 0.0
2026-Apr-17 Fri ### ### ### ### 76.4 76.4 0.0
2026-Apr-16 Thu 3 ### 2.87 ### 30.7 30.7 0.0
2026-Apr-15 Wed ### ### ### ### 4,973,045 0 ### ### 0.0
2026-Apr-14 Tue ### 3.2 3.045 ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 41.5 41.5 0.0
2026-Apr-10 Fri ### ### ### ### 6,748,424 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 2,649,049 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 8,864,455 0 57.9 57.9 0.0
2026-Apr-07 Tue ### ### ### ### 2,828,474 0 72.7 72.7 0.0
2026-Apr-02 Thu ### ### ### ### 27.3 27.3 0.0
2026-Apr-01 Wed ### ### ### ### 21.0 21.0 0.0
2026-Mar-31 Tue ### ### ### ### 74.6 74.6 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### 3.075 ### 2,939,657 4,519,722 ### ### 0.0
2026-Mar-26 Thu 3.2 3.2 ### ### 33.7 33.7 0.0
2026-Mar-25 Wed ### ### ### ### 17.9 17.9 0.0
2026-Mar-24 Tue ### ### ### ### 2,012,547 0 35.7 35.7 0.0
2026-Mar-23 Mon ### 3.045 2.89 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 10,505,321 0 5.0 5.0 0.0
2026-Mar-19 Thu ### 3.21 ### ### 3,547,275 5,693,376 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 2,739,177 0 32.1 32.1 0.0
2026-Mar-17 Tue ### 3.24 ### ### 2,246,577 3,639,454 68.5 68.5 0.0
2026-Mar-16 Mon ### 3.125 ### ### 3,429,579 ### 88.9 88.9 0.0
2026-Mar-13 Fri ### ### 2.86 ### ### ### 0.0
2026-Mar-12 Thu ### 3 2.87 ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 3,237,778 0 14.2 14.2 0.0
2026-Mar-10 Tue ### ### 2.945 ### ### ### 0.0
2026-Mar-09 Mon 3 ### ### ### 44.6 44.6 0.0
2026-Mar-06 Fri ### ### ### ### 4,176,844 0 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue 3.25 3.26 ### ### 2,062,244 3,361,457 ### ### 0.0
2026-Mar-02 Mon 3.2 3.27 3.2 3.26 1,493,724 ### ### ### 0.2
2026-Feb-27 Fri ### ### 3.27 ### 2,553,757 ### ### ### 0.0
2026-Feb-26 Thu ### ### 3.28 ### 2,709,075 4,442,883 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 1,734,170 0 30.2 30.2 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon 3.42 3.445 ### ### 1,542,480 2,656,921 ### ### 0.0
2026-Feb-20 Fri ### ### ### 3.41 82.4 82.4 ###
2026-Feb-19 Thu 3.43 3.43 ### ### 4,724,575 8,102,646 32.0 32.0 0.0
2026-Feb-18 Wed 3.44 3.48 3.23 ### 11,934,851 40,041,425 19.9 19.9 0.0
2026-Feb-17 Tue 3.47 3.7 3.46 3.5 ### ### 0.3
2026-Feb-16 Mon 3.8 ### 3.8 3.85 2,175,648 ### ### ### 0.3
2026-Feb-13 Fri ### ### ### ### 1,049,382 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 1,731,552 0 ### ### 0.0
2026-Feb-10 Tue 3.8 ### 3.79 ### ### ### 0.0
2026-Feb-09 Mon ### 3.8 ### 3.8 1,723,070 ### ###
2026-Feb-06 Fri 3.71 3.71 ### ### 2,699,188 ### 44.8 44.8 0.0
2026-Feb-05 Thu 3.75 3.81 3.725 3.76 78.3 78.3 0.3
2026-Feb-04 Wed 3.73 3.75 3.7 3.73 1,978,785 7,370,974 ### ### ###
2026-Feb-03 Tue 3.78 3.785 3.71 3.78 60.2 60.2 0.3
2026-Feb-02 Mon 3.8 3.85 3.71 3.74 2,135,553 ### 35.4 35.4 0.3
2026-Jan-30 Fri 3.86 3.88 ### 3.76 35.6 35.6 0.3
2026-Jan-29 Thu 3.85 ### 3.75 3.78 3,055,427 5,728,925 ### ### 0.3
2026-Jan-28 Wed 3.84 3.85 3.785 3.84 72.5 72.5 0.3
2026-Jan-27 Tue 3.8 ### 3.77 3.84 1,560,774 2,942,058 ### ### 0.3
2026-Jan-23 Fri 3.72 3.84 3.71 3.8 4,882,555 18,431,645 ### ### ###
2026-Jan-22 Thu 3.8 3.8 3.71 3.74 27.3 27.3 0.3
2026-Jan-21 Wed 3.78 3.78 ### ### ### ### 0.0
2026-Jan-20 Tue 3.81 3.885 3.78 3.82 3,034,974 ### 71.1 71.1 0.3
2026-Jan-19 Mon 3.89 ### 3.72 3.86 31.1 31.1 0.3
2026-Jan-16 Fri ### 4.055 ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 72.1 72.1 0.0
2026-Jan-14 Wed ### 4.155 ### ### ### ### 0.0
2026-Jan-13 Tue 4.22 ### ### ### 3,227,282 0 ### ### 0.0
2026-Jan-12 Mon ### 4.21 4.025 ### 3,101,985 12,772,423 86.9 86.9 0.0
2026-Jan-09 Fri ### 4.055 ### ### 76.7 76.7 0.0
2026-Jan-08 Thu 3.85 3.955 3.85 ### 15,689,021 ### 78.0 78.0 0.0
2026-Jan-07 Wed ### ### ### ### 65.0 65.0 0.0
2026-Jan-06 Tue ### ### 3.88 ### 67.0 67.0 0.0
2026-Jan-05 Mon 3.87 3.945 ### ### 1,169,277 ### 75.0 75.0 0.0
2026-Jan-02 Fri ### ### 3.85 3.85 527,587 ### ### ### 0.3
2025-Dec-31 Wed 3.82 3.86 ### 3.86 ### ### 0.3
2025-Dec-30 Tue 3.87 ### 3.825 3.83 22.8 22.8 ###
2025-Dec-29 Mon 3.82 3.87 3.81 3.83 ### ### ###
2025-Dec-24 Wed ### ### 3.81 3.81 744,172 1,417,647 12.6 12.6 0.3
2025-Dec-23 Tue 3.79 ### 3.79 ### ### ### 0.0
2025-Dec-22 Mon 3.72 3.87 3.72 3.86 2,746,540 ### ### ### 0.3
2025-Dec-19 Fri 3.82 3.84 ### ### 15,121,373 ### 10.8 10.8 0.0
2025-Dec-18 Thu 3.86 3.885 3.75 3.81 28.1 28.1 0.3
2025-Dec-17 Wed 3.84 3.89 3.75 3.87 ### ### ###
2025-Dec-16 Tue 3.82 3.88 3.74 3.88 2,771,956 10,561,152 ### ### 0.3
2025-Dec-15 Mon 3.83 3.845 3.785 3.81 1,016,979 3,879,774 ### ### 0.3
2025-Dec-12 Fri 3.88 3.88 3.82 3.86 826,679 ### 30.5 30.5 0.3
2025-Dec-11 Thu 3.86 ### 3.77 3.83 40.7 40.7 ###
2025-Dec-10 Wed ### ### 3.7 3.75 3,851,823 7,125,872 6.5 6.5 0.3
2025-Dec-09 Tue ### ### ### ### 5,468,970 0 27.2 27.2 0.0
2025-Dec-08 Mon ### ### ### ### 1,330,546 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### 4.075 ### 1,049,623 ### 44.2 44.2 0.0
2025-Dec-03 Wed ### ### ### ### 73.5 73.5 0.0
2025-Dec-02 Tue ### 4.21 ### ### 5,592,329 11,771,852 32.9 32.9 0.0
2025-Dec-01 Mon ### 4.25 ### ### 81.9 81.9 0.0
2025-Nov-28 Fri ### 4.27 ### 4.23 1,585,187 3,384,374 78.0 78.0 0.3
2025-Nov-27 Thu ### 4.22 ### 4.21 1,489,672 ### 76.6 76.6 ###
2025-Nov-26 Wed ### ### ### ### 4,264,040 0 30.3 30.3 0.0
2025-Nov-25 Tue ### ### ### ### 2,116,627 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 4,004,472 0 ### ### 0.0
2025-Nov-21 Fri 4 4 3.84 ### 1,609,853 6,310,623 29.7 29.7 0.0
2025-Nov-20 Thu 3.77 4 3.77 ### 88.6 88.6 0.0
2025-Nov-19 Wed 3.85 3.88 ### 3.85 ### ### 0.3
2025-Nov-18 Tue ### ### 3.825 3.85 2,344,150 4,483,186 ### ### 0.3
2025-Nov-17 Mon 3.85 ### 3.85 ### 1,140,582 2,195,620 ### ### 0.0
2025-Nov-14 Fri 3.88 ### 3.88 ### 1,640,442 3,182,457 ### ### 0.0
2025-Nov-13 Thu 4 ### ### ### 3,429,680 0 36.2 36.2 0.0
2025-Nov-12 Wed ### ### ### ### 1,854,057 0 30.2 30.2 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 1,444,352 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 1,875,585 0 ### ### 0.0
2025-Nov-06 Thu ### ### 3.945 ### 1,993,387 3,931,955 22.2 22.2 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 1,724,583 0 43.5 43.5 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### 4.24 ### ### ### ### 0.0
2025-Oct-29 Wed 4.27 ### 4.2 4.2 ### ### ###
2025-Oct-28 Tue 4.21 4.23 ### 4.22 2,172,742 4,595,349 ### ### ###
2025-Oct-27 Mon ### 4.24 ### 4.21 85.8 85.8 ###
2025-Oct-24 Fri ### 4.185 3.985 ### 8,011,229 32,725,870 88.5 88.5 0.0
2025-Oct-23 Thu ### 4.025 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 80.2 80.2 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon 3.86 ### 3.845 ### ### ### 0.0
2025-Oct-17 Fri ### ### 3.87 3.87 1,330,971 2,575,428 ### ### ###
2025-Oct-16 Thu 4 4 ### ### 31.9 31.9 0.0
2025-Oct-15 Wed 4 4 ### ### 33.4 33.4 0.0
2025-Oct-14 Tue ### ### 3.855 3.88 ### ### 0.3
2025-Oct-13 Mon ### 4.025 3.88 ### 22.5 22.5 0.0
2025-Oct-10 Fri ### ### ### ### 692,320 0 36.2 36.2 0.0
2025-Oct-09 Thu ### ### ### ### 1,327,459 0 71.7 71.7 0.0
2025-Oct-08 Wed 4 ### ### 4 69.1 69.1 0.3
2025-Oct-07 Tue ### ### ### ### 23.0 23.0 0.0
2025-Oct-06 Mon ### ### ### ### 911,477 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 63.4 63.4 0.0
2025-Oct-02 Thu ### ### ### ### 1,824,244 0 28.7 28.7 0.0
2025-Oct-01 Wed ### ### ### ### 1,402,055 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 3,005,278 0 ### ### 0.0
2025-Sep-29 Mon 4.2 4.2 ### ### 22.8 22.8 0.0
2025-Sep-26 Fri ### 4.26 ### ### ### ### 0.0
2025-Sep-25 Thu ### 4.22 ### 4.22 ### ### ###
2025-Sep-24 Wed ### 4.23 ### ### 2,900,476 ### ### ### 0.0
2025-Sep-23 Tue 4.25 4.29 ### ### 1,917,746 ### ### ### 0.0
2025-Sep-22 Mon 4.22 4.29 4.22 4.28 77.2 77.2 0.3
2025-Sep-19 Fri 4.2 ### 4.2 4.26 3,966,747 ### 75.0 75.0 0.3
2025-Sep-18 Thu 4.24 ### ### 4.25 ### ### ###
2025-Sep-17 Wed 4.21 4.28 ### 4.25 2,440,487 5,222,642 ### ### ###
2025-Sep-16 Tue ### 4.22 ### 4.21 75.0 75.0 ###
2025-Sep-15 Mon 4.21 4.21 ### ### ### ### 0.0
2025-Sep-12 Fri ### 4.2 ### ### 2,316,057 ### ### ### 0.0
2025-Sep-11 Thu 4.2 4.26 ### ### 1,825,356 ### ### ### 0.0
2025-Sep-10 Wed 4.21 4.24 ### 4.22 ### ### ###
2025-Sep-09 Tue ### 4.25 ### 4.24 2,117,741 ### 85.7 85.7 0.3
2025-Sep-08 Mon ### ### 4.055 ### 1,968,356 3,990,841 74.1 74.1 0.0
2025-Sep-05 Fri ### ### ### ### 1,055,927 0 ### ### 0.0
2025-Sep-04 Thu 4 ### ### ### 2,121,455 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,045,358 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### 4.29 ### ### 1,983,584 4,254,787 ### ### 0.0
2025-Aug-28 Thu 4.22 4.25 ### ### 3,805,724 ### ### ### 0.0
2025-Aug-27 Wed ### 4.27 ### 4.24 2,157,724 4,606,740 ### ### 0.3
2025-Aug-26 Tue 4.22 4.23 ### ### 3,379,826 ### 26.1 26.1 0.0
2025-Aug-25 Mon 4.23 4.25 ### 4.21 3,082,559 ### 33.5 33.5 ###
2025-Aug-22 Fri 4.25 4.26 ### ### 2,759,377 5,877,473 18.7 18.7 0.0
2025-Aug-21 Thu 4.2 ### ### 4.24 70.5 70.5 0.3
2025-Aug-20 Wed 4.22 ### ### 4.21 ### ### ###
2025-Aug-19 Tue 4.4 4.48 ### 4.29 18.4 18.4 ###
2025-Aug-18 Mon 4.53 ### 4.53 ### ### ### 0.0
2025-Aug-15 Fri 4.54 4.56 4.5 4.55 1,420,283 6,433,881 ### ### 0.3
2025-Aug-14 Thu 4.5 4.59 4.475 4.52 70.9 70.9 0.3
2025-Aug-13 Wed 4.45 4.49 4.41 4.46 985,970 ### 69.0 69.0 0.3
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### 4.43 ### ### ### ### 0.0
2025-Aug-08 Fri ### 4.41 ### 4.4 1,641,858 ### ### ### 0.3
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 4.21 ### 4.21 ### 2,903,556 6,111,985 ### ### 0.0
2025-Aug-05 Tue 4.25 4.26 ### 4.22 2,383,046 5,075,887 28.4 28.4 ###
2025-Aug-04 Mon 4.23 4.25 ### 4.21 1,072,153 2,278,325 ### ### ###
2025-Aug-01 Fri ### ### 4.245 4.26 ### ### 0.3
2025-Jul-31 Thu ### ### 4.28 ### 69.2 69.2 0.0
2025-Jul-30 Wed 4.29 ### 4.28 ### 920,756 ### 70.6 70.6 0.0
2025-Jul-29 Tue 4.27 ### 4.24 ### 79.0 79.0 0.0
2025-Jul-28 Mon ### ### 4.28 ### 73.4 73.4 0.0
2025-Jul-25 Fri ### ### 4.24 4.26 ### ### 0.3
2025-Jul-24 Thu ### ### 4.27 4.29 2,020,346 ### ### ### ###
2025-Jul-23 Wed 4.26 4.4 4.26 ### 84.7 84.7 0.0
2025-Jul-22 Tue 4.25 4.28 ### 4.2 8,828,723 ### 23.0 23.0 ###
2025-Jul-21 Mon 4.24 4.27 ### 4.25 71.4 71.4 ###
2025-Jul-18 Fri 4.24 4.27 ### 4.26 ### ### 0.3
2025-Jul-17 Thu ### 4.22 ### 4.22 ### ### ###
2025-Jul-16 Wed ### ### 4.085 ### 2,661,679 5,436,479 ### ### 0.0
2025-Jul-15 Tue 4.21 4.22 ### 4.22 7,572,425 ### ### ### ###
2025-Jul-14 Mon ### 4.24 ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### 4.24 ### ### 0.3
2025-Jul-10 Thu 4.22 4.22 ### ### 29.1 29.1 0.0
2025-Jul-09 Wed 4.24 4.29 ### ### 6,498,843 ### ### ### 0.0
2025-Jul-08 Tue ### ### 4.2 4.28 28.2 28.2 0.3
2025-Jul-07 Mon ### ### 4.26 4.27 1,347,546 2,870,272 29.4 29.4 ###
2025-Jul-04 Fri 4.29 ### 4.27 4.29 1,469,883 ### 68.1 68.1 ###
2025-Jul-03 Thu ### 4.29 ### 4.28 1,585,874 ### ### ### 0.3
2025-Jul-02 Wed 4.24 4.25 ### ### ### ### 0.0
2025-Jul-01 Tue ### 4.23 ### ### 1,983,221 ### ### ### 0.0
2025-Jun-30 Mon ### 4.185 ### ### 25.5 25.5 0.0
2025-Jun-27 Fri 4.23 4.25 ### ### ### ### 0.0
2025-Jun-26 Thu 4.22 4.24 ### 4.21 1,778,948 ### ### ### ###
2025-Jun-25 Wed 4.29 4.29 4.21 4.21 22.4 22.4 ###
2025-Jun-24 Tue 4.24 4.25 ### 4.21 ### ### ###
2025-Jun-23 Mon 4.29 4.29 ### ### ### ### 0.0
2025-Jun-20 Fri ### 4.23 ### 4.23 82.0 82.0 0.3
2025-Jun-19 Thu 4.27 4.27 ### ### 2,177,940 ### ### ### 0.0
2025-Jun-18 Wed 4.25 4.29 4.23 4.26 942,025 4,013,026 ### ### 0.3
2025-Jun-17 Tue 4.27 ### 4.25 4.27 ### ### ###
2025-Jun-16 Mon ### 4.355 4.29 4.29 ### ### ###
2025-Jun-13 Fri 4.42 4.445 ### ### 32.8 32.8 0.0
2025-Jun-12 Thu 4.48 4.485 4.42 4.44 ### ### 0.3
2025-Jun-11 Wed ### 4.49 ### 4.49 9,445,171 ### ### ### ###
2025-Jun-10 Tue ### 4.425 ### ### 2,115,282 ### 29.4 29.4 0.0
2025-Jun-06 Fri ### ### 4.28 ### 28.3 28.3 0.0
2025-Jun-05 Thu 4.44 4.44 ### ### ### ### 0.0
2025-Jun-04 Wed 4.47 4.48 4.4 4.4 ### ### 0.3


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 20:17:29 thru 2026-04-25 20:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000