Currently Wed 26-Apr-22 10:20:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RWC) RELIANCE WORLDWIDE CORPORATION LIMITED Daily Prices...
TOC Company Info for RWC Limits 
| Listing Code | RWC |
| Listing Name | RELIANCE WORLDWIDE CORPORATION LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RWC .. Tuesday 16th December 2025
RWC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RWC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-21 Tue | ### | 3.145 | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2026-Apr-20 Mon | 3 | ### | ### | ### | 1,918,487 | 0 | 84.3 | 84.3 | 0.0 |
| 2026-Apr-17 Fri | ### | ### | ### | ### | 76.4 | 76.4 | 0.0 | ||
| 2026-Apr-16 Thu | 3 | ### | 2.87 | ### | 30.7 | 30.7 | 0.0 | ||
| 2026-Apr-15 Wed | ### | ### | ### | ### | 4,973,045 | 0 | ### | ### | 0.0 |
| 2026-Apr-14 Tue | ### | 3.2 | 3.045 | ### | ### | ### | 0.0 | ||
| 2026-Apr-13 Mon | ### | ### | ### | ### | 41.5 | 41.5 | 0.0 | ||
| 2026-Apr-10 Fri | ### | ### | ### | ### | 6,748,424 | 0 | ### | ### | 0.0 |
| 2026-Apr-09 Thu | ### | ### | ### | ### | 2,649,049 | 0 | ### | ### | 0.0 |
| 2026-Apr-08 Wed | ### | ### | ### | ### | 8,864,455 | 0 | 57.9 | 57.9 | 0.0 |
| 2026-Apr-07 Tue | ### | ### | ### | ### | 2,828,474 | 0 | 72.7 | 72.7 | 0.0 |
| 2026-Apr-02 Thu | ### | ### | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2026-Apr-01 Wed | ### | ### | ### | ### | 21.0 | 21.0 | 0.0 | ||
| 2026-Mar-31 Tue | ### | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2026-Mar-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-27 Fri | ### | ### | 3.075 | ### | 2,939,657 | 4,519,722 | ### | ### | 0.0 |
| 2026-Mar-26 Thu | 3.2 | 3.2 | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2026-Mar-25 Wed | ### | ### | ### | ### | 17.9 | 17.9 | 0.0 | ||
| 2026-Mar-24 Tue | ### | ### | ### | ### | 2,012,547 | 0 | 35.7 | 35.7 | 0.0 |
| 2026-Mar-23 Mon | ### | 3.045 | 2.89 | ### | ### | ### | 0.0 | ||
| 2026-Mar-20 Fri | ### | ### | ### | ### | 10,505,321 | 0 | 5.0 | 5.0 | 0.0 |
| 2026-Mar-19 Thu | ### | 3.21 | ### | ### | 3,547,275 | 5,693,376 | ### | ### | 0.0 |
| 2026-Mar-18 Wed | ### | ### | ### | ### | 2,739,177 | 0 | 32.1 | 32.1 | 0.0 |
| 2026-Mar-17 Tue | ### | 3.24 | ### | ### | 2,246,577 | 3,639,454 | 68.5 | 68.5 | 0.0 |
| 2026-Mar-16 Mon | ### | 3.125 | ### | ### | 3,429,579 | ### | 88.9 | 88.9 | 0.0 |
| 2026-Mar-13 Fri | ### | ### | 2.86 | ### | ### | ### | 0.0 | ||
| 2026-Mar-12 Thu | ### | 3 | 2.87 | ### | ### | ### | 0.0 | ||
| 2026-Mar-11 Wed | ### | ### | ### | ### | 3,237,778 | 0 | 14.2 | 14.2 | 0.0 |
| 2026-Mar-10 Tue | ### | ### | 2.945 | ### | ### | ### | 0.0 | ||
| 2026-Mar-09 Mon | 3 | ### | ### | ### | 44.6 | 44.6 | 0.0 | ||
| 2026-Mar-06 Fri | ### | ### | ### | ### | 4,176,844 | 0 | ### | ### | 0.0 |
| 2026-Mar-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-04 Wed | ### | ### | ### | ### | 76.3 | 76.3 | 0.0 | ||
| 2026-Mar-03 Tue | 3.25 | 3.26 | ### | ### | 2,062,244 | 3,361,457 | ### | ### | 0.0 |
| 2026-Mar-02 Mon | 3.2 | 3.27 | 3.2 | 3.26 | 1,493,724 | ### | ### | ### | 0.2 |
| 2026-Feb-27 Fri | ### | ### | 3.27 | ### | 2,553,757 | ### | ### | ### | 0.0 |
| 2026-Feb-26 Thu | ### | ### | 3.28 | ### | 2,709,075 | 4,442,883 | ### | ### | 0.0 |
| 2026-Feb-25 Wed | ### | ### | ### | ### | 1,734,170 | 0 | 30.2 | 30.2 | 0.0 |
| 2026-Feb-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-23 Mon | 3.42 | 3.445 | ### | ### | 1,542,480 | 2,656,921 | ### | ### | 0.0 |
| 2026-Feb-20 Fri | ### | ### | ### | 3.41 | 82.4 | 82.4 | ### | ||
| 2026-Feb-19 Thu | 3.43 | 3.43 | ### | ### | 4,724,575 | 8,102,646 | 32.0 | 32.0 | 0.0 |
| 2026-Feb-18 Wed | 3.44 | 3.48 | 3.23 | ### | 11,934,851 | 40,041,425 | 19.9 | 19.9 | 0.0 |
| 2026-Feb-17 Tue | 3.47 | 3.7 | 3.46 | 3.5 | ### | ### | 0.3 | ||
| 2026-Feb-16 Mon | 3.8 | ### | 3.8 | 3.85 | 2,175,648 | ### | ### | ### | 0.3 |
| 2026-Feb-13 Fri | ### | ### | ### | ### | 1,049,382 | 0 | ### | ### | 0.0 |
| 2026-Feb-12 Thu | ### | ### | ### | ### | 0.0 | ||||
| 2026-Feb-11 Wed | ### | ### | ### | ### | 1,731,552 | 0 | ### | ### | 0.0 |
| 2026-Feb-10 Tue | 3.8 | ### | 3.79 | ### | ### | ### | 0.0 | ||
| 2026-Feb-09 Mon | ### | 3.8 | ### | 3.8 | 1,723,070 | ### | ### | ||
| 2026-Feb-06 Fri | 3.71 | 3.71 | ### | ### | 2,699,188 | ### | 44.8 | 44.8 | 0.0 |
| 2026-Feb-05 Thu | 3.75 | 3.81 | 3.725 | 3.76 | 78.3 | 78.3 | 0.3 | ||
| 2026-Feb-04 Wed | 3.73 | 3.75 | 3.7 | 3.73 | 1,978,785 | 7,370,974 | ### | ### | ### |
| 2026-Feb-03 Tue | 3.78 | 3.785 | 3.71 | 3.78 | 60.2 | 60.2 | 0.3 | ||
| 2026-Feb-02 Mon | 3.8 | 3.85 | 3.71 | 3.74 | 2,135,553 | ### | 35.4 | 35.4 | 0.3 |
| 2026-Jan-30 Fri | 3.86 | 3.88 | ### | 3.76 | 35.6 | 35.6 | 0.3 | ||
| 2026-Jan-29 Thu | 3.85 | ### | 3.75 | 3.78 | 3,055,427 | 5,728,925 | ### | ### | 0.3 |
| 2026-Jan-28 Wed | 3.84 | 3.85 | 3.785 | 3.84 | 72.5 | 72.5 | 0.3 | ||
| 2026-Jan-27 Tue | 3.8 | ### | 3.77 | 3.84 | 1,560,774 | 2,942,058 | ### | ### | 0.3 |
| 2026-Jan-23 Fri | 3.72 | 3.84 | 3.71 | 3.8 | 4,882,555 | 18,431,645 | ### | ### | ### |
| 2026-Jan-22 Thu | 3.8 | 3.8 | 3.71 | 3.74 | 27.3 | 27.3 | 0.3 | ||
| 2026-Jan-21 Wed | 3.78 | 3.78 | ### | ### | ### | ### | 0.0 | ||
| 2026-Jan-20 Tue | 3.81 | 3.885 | 3.78 | 3.82 | 3,034,974 | ### | 71.1 | 71.1 | 0.3 |
| 2026-Jan-19 Mon | 3.89 | ### | 3.72 | 3.86 | 31.1 | 31.1 | 0.3 | ||
| 2026-Jan-16 Fri | ### | 4.055 | ### | ### | ### | ### | 0.0 | ||
| 2026-Jan-15 Thu | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2026-Jan-14 Wed | ### | 4.155 | ### | ### | ### | ### | 0.0 | ||
| 2026-Jan-13 Tue | 4.22 | ### | ### | ### | 3,227,282 | 0 | ### | ### | 0.0 |
| 2026-Jan-12 Mon | ### | 4.21 | 4.025 | ### | 3,101,985 | 12,772,423 | 86.9 | 86.9 | 0.0 |
| 2026-Jan-09 Fri | ### | 4.055 | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 2026-Jan-08 Thu | 3.85 | 3.955 | 3.85 | ### | 15,689,021 | ### | 78.0 | 78.0 | 0.0 |
| 2026-Jan-07 Wed | ### | ### | ### | ### | 65.0 | 65.0 | 0.0 | ||
| 2026-Jan-06 Tue | ### | ### | 3.88 | ### | 67.0 | 67.0 | 0.0 | ||
| 2026-Jan-05 Mon | 3.87 | 3.945 | ### | ### | 1,169,277 | ### | 75.0 | 75.0 | 0.0 |
| 2026-Jan-02 Fri | ### | ### | 3.85 | 3.85 | 527,587 | ### | ### | ### | 0.3 |
Basic Bottom of Page