Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 04:21:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for RWD .. Tuesday 16th December 2025

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

320 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-23 Mon ### ### ### ### 32,350 0 6.4 6.4 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 25.8 25.8 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 401,127 0 15.4 15.4 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 112,079 0 24.2 24.2 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 43,348 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 115,275 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 38,645 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 238,772 0 67.3 67.3 0.0
2024-Dec-04 Wed 0.072 0.072 ### ### 14.0 14.0 0.0
2024-Dec-03 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Dec-02 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu 0.071 0.071 ### ### 1,566,020 ### 21.0 21.0 0.0
2024-Nov-27 Wed 0.075 0.075 ### ### 474,842 ### 5.5 5.5 0.0
2024-Nov-26 Tue ### ### ### ### 15,189 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.084 0.084 0.084 0.084 120 ### ### ### ###
2024-Nov-22 Fri ### 0.084 ### 0.084 226,486 ### 92.9 92.9 ###
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 357,029 0 78.3 78.3 0.0
2024-Nov-19 Tue 0.085 0.085 0.078 ### ### ### 0.0
2024-Nov-18 Mon 0.086 0.088 0.085 0.085 148,978 12,886 24.7 24.7 ###
2024-Nov-15 Fri 0.088 0.088 0.085 0.085 ### ### ###
2024-Nov-14 Thu ### ### ### ### 457,827 0 71.9 71.9 0.0
2024-Nov-13 Wed 0.083 ### 0.083 ### 691,241 28,686 97.2 97.2 0.0
2024-Nov-12 Tue 0.078 0.088 0.078 0.085 ### ### ###
2024-Nov-11 Mon 0.076 0.077 0.074 0.077 79.7 79.7 0.0
2024-Nov-08 Fri 0.077 0.077 0.071 0.071 481,349 ### ### ### 0.0
2024-Nov-07 Thu ### 0.071 ### 0.071 73,356 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 93.3 93.3 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 93.8 93.8 0.0
2024-Oct-30 Wed ### ### ### ### 336,474 0 89.5 89.5 0.0
2024-Oct-29 Tue ### ### ### ### 30,328 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-21 Mon 0.058 0.058 0.058 0.058 67.8 67.8 0.0
2024-Oct-18 Fri 0.058 0.059 0.056 0.057 22.8 22.8 0.0
2024-Oct-17 Thu ### ### 0.057 ### ### ### 0.0
2024-Oct-16 Wed 0.059 0.059 0.057 0.057 97,652 ### ### ### 0.0
2024-Oct-15 Tue 0.058 ### 0.057 ### ### ### 0.0
2024-Oct-14 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Oct-11 Fri ### ### 0.059 0.059 ### ### 0.0
2024-Oct-10 Thu ### ### 0.059 ### 138,148 4,075 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.056 0.056 ### ### ###
2024-Oct-08 Tue ### ### ### ### 8.9 8.9 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 105,147 0 95.3 95.3 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed 0.056 ### 0.056 ### 184,573 ### 94.4 94.4 0.0
2024-Oct-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 19.8 19.8 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 114,350 0 3.7 3.7 0.0
2024-Aug-08 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Aug-07 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Aug-06 Tue 0.042 0.044 0.041 0.044 88.8 88.8 ###
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Jul-31 Wed 0.044 0.044 ### ### 159,883 ### 2.6 2.6 0.0
2024-Jul-30 Tue 0.048 0.048 0.044 0.044 ### ### ###
2024-Jul-29 Mon 0.058 0.058 0.055 0.055 23,874 1,348 9.2 9.2 ###
2024-Jul-26 Fri 0.059 0.059 0.058 0.059 56,176 3,286 68.5 68.5 0.0
2024-Jul-25 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Jul-24 Wed 0.059 0.059 0.056 0.059 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri 0.056 ### 0.056 ### ### ### 0.0
2024-Jul-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-17 Wed ### ### 0.055 0.057 ### ### 0.0
2024-Jul-16 Tue ### ### 0.058 ### 225,582 6,541 ### ### 0.0
2024-Jul-15 Mon 0.052 ### 0.052 ### 98.3 98.3 0.0
2024-Jul-12 Fri ### 0.054 0.045 0.045 203,588 10,077 2.0 2.0 ###
2024-Jul-11 Thu ### 0.045 ### 0.045 ### ### ###
2024-Jul-10 Wed ### ### ### ### 7.0 7.0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 224,048 0 ### ### 0.0
2024-Jul-04 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-02 Tue 0.027 0.027 0.027 0.027 69.0 69.0 ###
2024-Jul-01 Mon 0.027 0.027 0.022 0.023 378,152 ### 1.2 1.2 ###
2024-Jun-28 Fri 0.025 0.028 0.025 0.025 1,442,347 38,222 ### ### ###
2024-Jun-27 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Jun-26 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon 0.026 ### 0.026 ### 99.0 99.0 0.0
2024-Jun-21 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Jun-20 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jun-19 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jun-18 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Jun-17 Mon 0.023 0.023 0.023 0.023 222,754 5,123 73.7 73.7 ###
2024-Jun-14 Fri 0.023 0.023 0.023 0.023 15,072 346 ### ### ###
2024-Jun-13 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jun-12 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jun-11 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jun-07 Fri 0.023 0.023 0.023 0.023 66.9 66.9 ###
2024-Jun-06 Thu 0.023 0.023 0.023 0.023 69.5 69.5 ###
2024-Jun-05 Wed 0.023 0.023 0.023 0.023 69.6 69.6 ###
2024-Jun-04 Tue 0.025 0.025 0.025 0.025 84,070 ### ### ### ###
2024-Jun-03 Mon 0.024 0.025 0.024 0.025 255,722 ### 91.7 91.7 ###
2024-May-31 Fri 0.024 0.024 0.023 0.023 8.8 8.8 ###
2024-May-30 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-29 Wed 0.025 0.025 0.025 0.025 0 ###
2024-May-28 Tue 0.025 0.025 0.025 0.025 405,873 10,146 ### ### ###
2024-May-27 Mon 0.027 0.027 0.027 0.027 0 ###
2024-May-24 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-May-23 Thu 0.027 0.027 0.027 0.027 0 ###
2024-May-22 Wed 0.027 0.027 0.027 0.027 0 ###
2024-May-21 Tue 0.024 0.027 0.024 0.027 166,079 ### 97.6 97.6 ###
2024-May-20 Mon 0.024 0.024 0.024 0.024 65.3 65.3 ###
2024-May-17 Fri 0.024 0.024 0.024 0.024 34,482 827 67.9 67.9 ###
2024-May-16 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-15 Wed 0.024 0.024 0.024 0.024 72.1 72.1 ###
2024-May-14 Tue 0.024 0.024 0.024 0.024 100,440 ### ### ### ###
2024-May-13 Mon 0.024 0.024 0.024 0.024 0 ###
2024-May-10 Fri 0.025 0.025 0.024 0.024 439,871 10,776 10.6 10.6 ###
2024-May-09 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-08 Wed 0.024 0.024 0.024 0.024 66.5 66.5 ###
2024-May-07 Tue 0.025 0.025 0.025 0.025 0 ###
2024-May-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-May-03 Fri 0.025 0.025 0.025 0.025 25,751 643 ### ### ###
2024-May-02 Thu 0.025 0.025 0.025 0.025 0 ###
2024-May-01 Wed 0.025 0.025 0.025 0.025 200,656 ### 72.0 72.0 ###
2024-Apr-30 Tue 0.022 0.025 0.022 0.025 20,425 479 98.1 98.1 ###
2024-Apr-29 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-Apr-26 Fri 0.025 0.025 0.024 0.024 50,149 1,228 ### ### ###
2024-Apr-24 Wed 0.026 0.026 0.024 0.024 ### ### ###
2024-Apr-23 Tue 0.026 0.026 0.024 0.025 ### ### ###
2024-Apr-22 Mon 0.026 0.026 0.026 0.026 8,474 220 64.7 64.7 ###
2024-Apr-19 Fri 0.026 0.026 0.026 0.026 74.7 74.7 ###
2024-Apr-18 Thu 0.027 0.027 0.026 0.026 94,942 ### 12.0 12.0 ###
2024-Apr-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-16 Tue 0.029 0.029 0.029 0.029 398,587 11,559 ### ### 0.0
2024-Apr-15 Mon 0.029 ### 0.029 ### 170,179 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu 0.029 ### 0.028 ### 143,051 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### 0.0325 ### ### 190,749 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 5.2 5.2 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 287,041 0 15.3 15.3 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.029 ### ### ### 0.0
2024-Mar-26 Tue 0.027 ### 0.027 ### 97.7 97.7 0.0
2024-Mar-25 Mon 0.026 0.028 0.026 0.027 106,771 2,882 ### ### ###
2024-Mar-22 Fri 0.026 0.029 0.026 0.028 ### ### ###
2024-Mar-21 Thu 0.028 0.028 0.026 0.026 ### ### ###
2024-Mar-20 Wed 0.028 0.029 0.027 0.028 931,543 26,083 71.9 71.9 ###
2024-Mar-19 Tue ### ### 0.025 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### 0.051 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.047 ### 0.047 ### 153,522 ### ### ### 0.0
2024-Jan-31 Wed 0.047 0.047 0.0445 0.045 ### ### ###
2024-Jan-30 Tue 0.049 0.049 0.046 0.046 7.2 7.2 ###
2024-Jan-29 Mon 0.049 ### 0.049 0.049 ### ### ###
2024-Jan-25 Thu 0.048 0.048 0.047 0.047 ### ### ###
2024-Jan-24 Wed 0.048 0.048 0.048 0.048 68.7 68.7 ###
2024-Jan-23 Tue 0.049 ### 0.048 ### 86.0 86.0 0.0
2024-Jan-22 Mon ### ### 0.048 0.049 28.0 28.0 ###
2024-Jan-19 Fri ### 0.053 ### ### 166,223 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 36,953 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.055 0.055 ### ### ### ### 0.0
2024-Jan-15 Mon 0.059 0.059 0.054 0.055 362,674 ### 6.7 6.7 ###
2024-Jan-12 Fri ### ### 0.055 ### 449,253 12,354 ### ### 0.0
2024-Jan-11 Thu 0.058 ### 0.058 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 224,350 0 ### ### 0.0
2024-Jan-09 Tue 0.056 0.057 0.056 0.056 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.056 0.056 3.2 3.2 ###
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.059 ### 0.056 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.055 0.055 2.3 2.3 ###
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 128,783 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.059 ### 229,050 6,756 3.6 3.6 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 12,950 0 13.0 13.0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 38,250 0 4.6 4.6 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 0.074 0.074 ### ### 271,879 10,059 6.8 6.8 0.0
2023-Dec-14 Thu 0.075 0.075 0.074 0.075 288,982 21,529 ### ### 0.0
2023-Dec-13 Wed 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2023-Dec-12 Tue 0.071 0.075 0.071 0.075 588,558 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 910,574 0 ### ### 0.0
2023-Dec-08 Fri 0.089 ### 0.089 ### ### ### 0.0
2023-Dec-07 Thu ### ### 0.088 0.088 122,879 ### 20.9 20.9 ###
2023-Dec-06 Wed ### ### ### ### 206,373 0 58.5 58.5 0.0
2023-Dec-05 Tue 0.085 ### ### ### 96.0 96.0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### 0.085 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.085 0.085 ### ### 99,785 4,240 7.9 7.9 0.0
2023-Nov-28 Tue ### 0.081 ### ### 192,856 ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.075 ### 0.075 ### ### ### 0.0
2023-Nov-24 Fri ### 0.081 ### 0.075 98.3 98.3 0.0
2023-Nov-23 Thu 0.075 0.075 ### ### 3.4 3.4 0.0
2023-Nov-22 Wed 0.072 0.075 0.071 0.074 211,854 ### 88.4 88.4 0.0
2023-Nov-21 Tue ### ### 0.074 0.076 ### ### 0.0
2023-Nov-20 Mon 0.086 ### 0.076 0.078 3.8 3.8 0.0
2023-Nov-17 Fri ### ### 0.083 0.084 ### ### ###
2023-Nov-16 Thu 0.047 0.083 0.044 0.078 3,066,922 194,749 ### ### 0.0
2023-Nov-15 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-14 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Nov-10 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-09 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Nov-08 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Nov-07 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Nov-06 Mon 0.045 0.045 0.045 0.045 302,250 ### ### ### ###
2023-Nov-03 Fri 0.045 0.045 0.045 0.045 24,540 ### 61.1 61.1 ###
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 52,025 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.043 0.043 0.043 0.043 99,944 ### ### ### ###
2023-Oct-12 Thu 0.043 0.043 0.043 0.043 56 2 ### ### ###
2023-Oct-11 Wed 0.044 0.045 0.044 0.045 83.2 83.2 ###
2023-Oct-10 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Oct-09 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 70.9 70.9 ###
2023-Oct-05 Thu 0.041 0.041 0.041 0.041 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.045 ### 0.045 98.4 98.4 ###
2023-Oct-03 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Sep-29 Fri 0.044 0.045 0.043 0.043 14.3 14.3 ###
2023-Sep-28 Thu 0.045 0.046 0.042 0.046 ### ### ###
2023-Sep-27 Wed 0.048 0.048 0.048 0.048 68.1 68.1 ###
2023-Sep-26 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Sep-25 Mon 0.048 0.048 0.047 0.047 ### ### ###
2023-Sep-22 Fri 0.047 0.047 0.047 0.047 60.6 60.6 ###
2023-Sep-21 Thu 0.048 0.048 0.048 0.048 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 04:21:35 thru 2026-04-02 04:21:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000