(RWD) REWARD MINERALS LTD Daily Prices Page 39...


Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2007-Mar-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Mar-06 Tue 0.43 0.45 0.43 0.45 26,240 11,545 ### ### 0.0
2007-Mar-05 Mon 0.41 0.41 0.41 0.41 88.7 88.7 ###
2007-Mar-02 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.385 0.43 0.385 0.43 97.4 97.4 ###
2007-Feb-27 Tue 0.41 0.42 0.41 0.42 41,786 17,341 ### ### ###
2007-Feb-26 Mon 0.385 0.41 0.385 0.41 94.6 94.6 ###
2007-Feb-23 Fri 0.385 0.385 0.385 0.385 65.8 65.8 0.0
2007-Feb-22 Thu 0.385 0.385 ### 0.385 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.385 0.385 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.375 ### 0.375 0.375 86,654 16,247 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 88.2 88.2 0.0
2007-Feb-06 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Feb-05 Mon 0.43 0.43 0.41 0.41 9.2 9.2 ###
2007-Feb-02 Fri ### 0.4 ### 0.4 87.1 87.1 0.0
2007-Feb-01 Thu ### 0.375 ### 0.375 79.8 79.8 ###
2007-Jan-31 Wed ### ### ### ### 168,658 0 ### ### 0.0
2007-Jan-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 59,150 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 5,850 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 7.3 7.3 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.285 ### 0.285 ### ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.285 0.285 0.285 0.285 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### 0.29 0.26 0.29 ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.275 0.28 0.26 0.28 31,650 8,545 ### ### ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.26 ### 0.26 ### 83.7 83.7 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2006-Dec-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-13 Wed 0.26 0.26 0.26 0.26 7,477 1,944 ### ### 0.0
2006-Dec-12 Tue 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.26 0.26 0.255 0.255 18.5 18.5 0.0
2006-Dec-06 Wed 0.26 0.26 0.255 0.255 101,285 26,080 ### ### 0.0
2006-Dec-05 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Dec-04 Mon ### 0.27 ### 0.27 85.1 85.1 ###
2006-Dec-01 Fri ### ### 0.26 0.26 19.7 19.7 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.26 0.26 0.26 0.26 59.7 59.7 0.0
2006-Nov-28 Tue 0.245 0.26 0.245 0.26 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.255 0.255 0.24 0.255 90,229 ### ### ### 0.0
2006-Nov-15 Wed 0.23 0.255 0.23 0.255 98.0 98.0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.23 0.23 0.23 0.23 5,358 ### ### ### ###
2006-Nov-10 Fri 0.23 0.23 0.23 0.23 60.9 60.9 ###
2006-Nov-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### 0.28 0.23 0.26 234,557 ### 98.4 98.4 0.0
2006-Oct-30 Mon 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.22 0.24 0.22 0.24 97.5 97.5 0.0
2006-Oct-25 Wed 0.22 0.22 0.22 0.22 65.6 65.6 0.0
2006-Oct-24 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2006-Oct-23 Mon 0.245 0.245 0.245 0.245 67.5 67.5 0.0
2006-Oct-20 Fri 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-13 Fri 0.24 0.245 0.23 0.245 82.8 82.8 0.0
2006-Oct-12 Thu 0.225 0.225 0.225 0.225 5,572 1,253 ### ### ###
2006-Oct-11 Wed 0.225 0.225 0.225 0.225 61.7 61.7 ###
2006-Oct-10 Tue 0.22 0.22 0.22 0.22 55,123 12,127 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.2 0.2 0.2 0.2 94,877 18,975 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.23 0.23 0.22 0.22 107,143 ### 4.5 4.5 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.23 0.23 0.23 0.23 63.6 63.6 ###
2006-Sep-27 Wed ### ### 0.23 0.23 35,682 ### 10.9 10.9 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2024-05-29 04:19:58 thru 2024-05-29 04:19:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000