(RXM) REX MINERALS LIMITED Daily Prices Page 109

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-21 08:51:10 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXM) REX MINERALS LIMITED Daily Prices Page 109...

Company Details for (RXM) REX MINERALS LIMITED

Listing Code	RXM
Listing Name	REX MINERALS LIMITED
GICS Sector	Materials
ISIN Name	REX MINERALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXM4

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	0.0
MAX	3.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

32 Days for (RXM) REX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-03 Fri	2.71	2.71	###	2.7			###	###	0.2
2010-Dec-02 Thu	2.48	2.75	2.43	2.75	1,952,383	5,056,671	98.4	98.4	###
2010-Dec-01 Wed	2.29	2.42	2.28	###			###	###	0.0
2010-Nov-30 Tue	###	###	2.27	2.28			###	###	0.2
2010-Nov-29 Mon	###	###	2.26	###	270,979	###	27.9	27.9	0.0
2010-Nov-26 Fri	2.42	2.42	###	###	335,579	406,050	###	###	0.0
2010-Nov-25 Thu	###	2.45	2.25	2.4	645,676	###	###	###	###
2010-Nov-24 Wed	###	2.22	###	###	390,845	###	###	###	0.0
2010-Nov-23 Tue	2.2	2.22	###	###			25.3	25.3	0.0
2010-Nov-22 Mon	2.28	###	2.22	2.23			###	###	###
2010-Nov-19 Fri	###	2.4	2.25	2.27	222,187	516,584	12.7	12.7	0.2
2010-Nov-18 Thu	###	###	2.22	2.28			13.4	13.4	0.2
2010-Nov-17 Wed	2.46	2.46	2.29	2.29	776,148	1,843,351	3.1	3.1	###
2010-Nov-16 Tue	2.5	2.5	2.45	2.48			###	###	0.2
2010-Nov-15 Mon	2.5	2.53	2.48	2.5	167,855	420,476	###	###	0.2
2010-Nov-12 Fri	2.5	2.55	2.49	2.5	145,786	367,380	###	###	0.2
2010-Nov-11 Thu	2.48	2.5	2.47	2.5	238,729	593,241	68.6	68.6	0.2
2010-Nov-10 Wed	2.53	2.55	2.47	2.48	228,555	573,673	###	###	0.2
2010-Nov-09 Tue	###	###	2.55	2.55			19.8	19.8	0.2
2010-Nov-08 Mon	###	###	2.58	2.58			###	###	0.2
2010-Nov-05 Fri	2.55	2.58	2.53	2.56	751,489	1,920,054	###	###	0.2
2010-Nov-04 Thu	2.53	2.54	2.48	2.48			###	###	0.2
2010-Nov-03 Wed	2.52	2.57	2.51	2.53	349,351	887,351	69.9	69.9	###
2010-Nov-02 Tue	2.56	2.57	2.5	2.52	218,545	###	###	###	###
2010-Nov-01 Mon	2.54	###	2.5	2.55	223,159	278,948	68.0	68.0	0.2
2010-Oct-29 Fri	2.56	2.57	2.45	2.5			###	###	0.2
2010-Oct-28 Thu	###	###	2.55	2.56			###	###	0.2
2010-Oct-27 Wed	2.7	2.71	###	###	477,924	647,587	17.6	17.6	0.0
2010-Oct-26 Tue	2.73	2.74	###	2.71			30.8	30.8	###
2010-Oct-25 Mon	###	2.74	###	2.73	571,547	###	###	###	###
2010-Oct-22 Fri	###	###	###	###			80.8	80.8	0.0
2010-Oct-21 Thu	2.7	2.7	###	###	594,528	###	14.5	14.5	0.0