(RXM) REX MINERALS LIMITED Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-27 08:28:31 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXM) REX MINERALS LIMITED Daily Prices Page 27...

Company Details for (RXM) REX MINERALS LIMITED

Listing Code	RXM
Listing Name	REX MINERALS LIMITED
GICS Sector	Materials
ISIN Name	REX MINERALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXM4

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	0.0
MAX	3.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

43 Days for (RXM) REX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jun-03 Wed	0.075	0.081	0.075	0.081	409,182	###	###	###	0.0
2020-Jun-02 Tue	0.075	0.075	0.075	0.075			66.8	66.8	0.0
2020-Jun-01 Mon	0.078	0.078	0.075	0.078			###	###	0.0
2020-May-29 Fri	0.075	0.079	0.074	0.074			###	###	0.0
2020-May-28 Thu	0.076	0.077	0.075	0.075	259,759	19,741	30.1	30.1	0.0
2020-May-27 Wed	0.079	0.079	0.075	0.075	202,370	15,582	###	###	0.0
2020-May-26 Tue	0.078	0.079	0.078	0.079	77,049	6,048	###	###	0.0
2020-May-25 Mon	0.076	0.079	0.076	0.079			###	###	0.0
2020-May-22 Fri	0.079	###	0.076	###			79.8	79.8	0.0
2020-May-21 Thu	###	0.083	0.078	###	583,885	###	73.8	73.8	0.0
2020-May-20 Wed	0.077	###	0.075	0.077	331,652	###	###	###	0.0
2020-May-19 Tue	0.077	0.077	0.071	0.071	173,942	12,871	###	###	0.0
2020-May-18 Mon	0.073	0.077	0.073	0.077			###	###	0.0
2020-May-15 Fri	###	0.073	###	###			78.3	78.3	0.0
2020-May-14 Thu	###	###	###	###	101,183	0	94.1	94.1	0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	0.057	0.076	0.057	###			###	###	0.0
2020-May-11 Mon	0.057	0.057	0.057	0.057			61.1	61.1	0.0
2020-May-08 Fri	0.057	0.057	0.057	0.057	980	55	###	###	0.0
2020-May-07 Thu	0.058	0.058	0.058	0.058			67.5	67.5	0.0
2020-May-06 Wed	0.056	0.057	0.056	0.057			80.1	80.1	0.0
2020-May-05 Tue	0.056	0.056	0.056	0.056			63.5	63.5	###
2020-May-04 Mon	0.054	0.058	0.054	0.058	140,852	7,887	95.6	95.6	0.0
2020-May-01 Fri	0.058	0.058	0.054	0.054			###	###	###
2020-Apr-30 Thu	0.052	0.059	0.052	0.059			###	###	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	0.049	0.049	0.049	0.049	0				###
2020-Apr-27 Mon	0.049	0.049	0.049	0.049	0				###
2020-Apr-24 Fri	0.049	0.049	0.049	0.049	88,173	4,320	65.2	65.2	###
2020-Apr-23 Thu	0.052	0.052	0.052	0.052			72.1	72.1	###
2020-Apr-22 Wed	0.054	0.054	0.054	0.054			64.4	64.4	###
2020-Apr-21 Tue	###	###	0.059	0.059	205,776	6,070	46.8	46.8	0.0
2020-Apr-20 Mon	0.056	###	0.056	###	325,352	###	###	###	0.0
2020-Apr-17 Fri	0.058	0.059	0.055	0.055	210,474	###	###	###	###
2020-Apr-16 Thu	###	0.059	###	0.058	650,777	###	###	###	0.0
2020-Apr-15 Wed	###	0.055	0.049	0.049			31.2	31.2	###
2020-Apr-14 Tue	0.041	###	0.041	0.049	191,276	3,921	97.1	97.1	###
2020-Apr-09 Thu	###	###	###	###	38,551	0	15.6	15.6	0.0
2020-Apr-08 Wed	###	0.041	###	0.041	27,647	###	89.4	89.4	0.0
2020-Apr-07 Tue	###	0.041	###	0.041			99.1	99.1	0.0
2020-Apr-06 Mon	###	###	###	###	79,576	0	52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###	483,770	0	77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###	411,948	0	###	###	0.0