eg: Prices for BHP
Currently Wed 26-Mar-18 11:14:33 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RXM) REX MINERALS LIMITED Daily Prices Page 373...
TOC Company Info for RXM Limits 
| Listing Code | RXM |
| Listing Name | REX MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | REX MINERALS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RXM4 |
Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024
RXM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RXM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Oct-08 Mon | 0.325 | ### | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2007-Oct-05 Fri | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2007-Oct-04 Thu | ### | 0.325 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2007-Oct-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Oct-02 Tue | 0.375 | 0.375 | ### | ### | 0.9 | 0.9 | 0.0 | ||
| 2007-Oct-01 Mon | ### | ### | ### | ### | 95.4 | 95.4 | 0.0 | ||
| 2007-Sep-28 Fri | ### | 0.345 | ### | 0.345 | 74,946 | 12,928 | ### | ### | 0.0 |
| 2007-Sep-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Sep-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Sep-25 Tue | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2007-Sep-24 Mon | ### | ### | ### | ### | 90.0 | 90.0 | 0.0 | ||
| 2007-Sep-21 Fri | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2007-Sep-20 Thu | ### | ### | 0.285 | ### | ### | ### | 0.0 |
Basic Bottom of Page