Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 04:22:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

128 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-24 Mon ### ### 0.21 0.21 198,845 20,878 ### ### ###
2022-Oct-21 Fri 0.21 ### 0.21 ### ### ### 0.0
2022-Oct-20 Thu ### ### 0.2075 0.21 24.9 24.9 ###
2022-Oct-19 Wed 0.21 ### ### ### ### ### 0.0
2022-Oct-18 Tue ### 0.22 0.21 0.21 888,470 191,021 ### ### ###
2022-Oct-17 Mon 0.22 0.22 ### ### 182,927 20,121 ### ### 0.0
2022-Oct-14 Fri ### 0.2175 ### ### ### ### 0.0
2022-Oct-13 Thu 0.22 0.22 0.21 0.21 305,575 ### 10.4 10.4 ###
2022-Oct-12 Wed 0.21 0.22 0.21 ### 388,523 ### 88.3 88.3 0.0
2022-Oct-11 Tue 0.22 0.22 0.21 0.21 13.1 13.1 ###
2022-Oct-10 Mon 0.23 ### 0.22 0.22 398,223 ### 11.5 11.5 0.0
2022-Oct-07 Fri 0.23 0.24 0.225 0.24 1,027,449 238,881 92.5 92.5 0.0
2022-Oct-06 Thu 0.22 0.225 ### 0.225 ### ### ###
2022-Oct-05 Wed 0.21 0.22 0.21 ### ### ### 0.0
2022-Oct-04 Tue ### 0.22 0.21 0.21 15.0 15.0 ###
2022-Oct-03 Mon 0.21 ### ### 0.21 455,940 0 78.4 78.4 ###
2022-Sep-30 Fri ### 0.21 0.2025 0.21 301,449 62,173 82.5 82.5 ###
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.21 ### ### ### 88.6 88.6 0.0
2022-Sep-27 Tue ### 0.2125 0.2025 0.21 ### ### ###
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.23 0.23 ### 0.225 36.1 36.1 ###
2022-Sep-21 Wed 0.23 ### 0.225 0.23 1,112,125 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.245 0.25 0.23 0.23 ### ### ###
2022-Sep-19 Mon 0.24 0.245 0.225 0.24 2,573,287 604,722 ### ### 0.0
2022-Sep-16 Fri 0.22 ### 0.22 ### 1,124,222 ### 97.1 97.1 0.0
2022-Sep-15 Thu 0.22 0.22 0.21 0.22 599,251 ### ### ### 0.0
2022-Sep-14 Wed ### 0.225 0.2 0.22 ### ### 0.0
2022-Sep-13 Tue 0.21 0.22 ### ### 502,521 55,277 ### ### 0.0
2022-Sep-12 Mon 0.2 ### 0.2 0.2 71.4 71.4 0.0
2022-Sep-09 Fri 0.2 0.2 0.185 ### 14.6 14.6 0.0
2022-Sep-08 Thu 0.185 0.2 0.185 ### 81.8 81.8 0.0
2022-Sep-07 Wed ### ### 0.185 ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.185 0.185 671,581 62,121 17.4 17.4 ###
2022-Sep-05 Mon ### 0.2 ### ### 22.3 22.3 0.0
2022-Sep-02 Fri 0.185 ### 0.185 ### ### ### 0.0
2022-Sep-01 Thu 0.2 0.2 0.185 ### 767,744 ### ### ### 0.0
2022-Aug-31 Wed 0.2 ### ### 0.2 444,873 0 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.2 ### 0.2 97.4 97.4 0.0
2022-Aug-29 Mon 0.185 0.185 0.175 0.175 354,879 63,878 ### ### 0.0
2022-Aug-26 Fri ### ### 0.185 0.185 170,148 ### ### ### ###
2022-Aug-25 Thu 0.185 ### 0.185 ### 466,987 ### ### ### 0.0
2022-Aug-24 Wed 0.175 ### 0.175 ### 85.0 85.0 0.0
2022-Aug-23 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Aug-22 Mon ### ### 0.185 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.185 0.185 1,029,682 95,245 9.7 9.7 ###
2022-Aug-17 Wed 0.21 ### ### ### 3.4 3.4 0.0
2022-Aug-16 Tue 0.225 0.225 0.2125 ### 1,189,483 ### ### ### 0.0
2022-Aug-15 Mon 0.23 ### 0.225 0.225 848,849 ### 22.5 22.5 ###
2022-Aug-12 Fri 0.2 0.225 0.2 0.225 1,600,986 ### ### ### ###
2022-Aug-11 Thu 0.2 ### ### ### 940,982 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.175 0.185 ### 0.175 ### ### 0.0
2022-Aug-08 Mon ### 0.175 ### ### 1,081,925 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 1,354,249 0 3.1 3.1 0.0
2022-Aug-04 Thu 0.175 ### ### 0.175 1,811,540 0 70.3 70.3 0.0
2022-Aug-03 Wed ### 0.175 ### ### 993,257 ### 83.2 83.2 0.0
2022-Aug-02 Tue ### ### ### ### 1,052,722 0 70.0 70.0 0.0
2022-Aug-01 Mon 0.175 ### ### ### 12.2 12.2 0.0
2022-Jul-29 Fri ### ### ### ### 413,345 0 86.2 86.2 0.0
2022-Jul-28 Thu ### 0.175 ### ### 3,456,042 ### 11.3 11.3 0.0
2022-Jul-27 Wed ### ### ### ### 505,287 0 ### ### 0.0
2022-Jul-26 Tue 0.145 0.155 0.145 ### 583,645 87,546 ### ### 0.0
2022-Jul-25 Mon ### ### ### 0.145 3.4 3.4 ###
2022-Jul-22 Fri ### ### ### ### 903,128 0 15.3 15.3 0.0
2022-Jul-21 Thu 0.145 0.175 0.145 ### 1,966,573 314,651 99.2 99.2 0.0
2022-Jul-20 Wed ### ### ### ### 199,842 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 240,089 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 54,421 0 ### ### 0.0
2022-Jul-14 Thu 0.145 0.145 ### ### 835,259 60,556 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 90.4 90.4 0.0
2022-Jul-12 Tue ### 0.145 ### ### 22.3 22.3 0.0
2022-Jul-11 Mon 0.145 0.155 0.145 0.145 637,981 ### 82.2 82.2 ###
2022-Jul-08 Fri ### 0.145 0.1375 ### 108,288 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.145 ### ### 14.9 14.9 0.0
2022-Jul-06 Wed 0.155 0.155 ### ### 568,659 44,071 ### ### 0.0
2022-Jul-05 Tue ### 0.155 0.145 0.155 82.0 82.0 ###
2022-Jul-04 Mon ### 0.155 ### ### 93.5 93.5 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 1,609,054 0 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.145 ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 4.4 4.4 0.0
2022-Jun-24 Fri ### 0.155 0.145 ### 654,771 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.155 0.155 ### ### ###
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.155 0.155 ### ### ###
2022-Jun-17 Fri ### 0.175 ### ### 2,330,825 203,947 82.2 82.2 0.0
2022-Jun-16 Thu 0.185 ### ### 0.175 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 890,621 0 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### 0.185 795,675 0 ### ### ###
2022-Jun-10 Fri ### ### ### ### 12,467,286 0 ### ### 0.0
2022-Jun-09 Thu ### 0.2 ### ### 998,172 ### ### ### 0.0
2022-Jun-08 Wed 0.2 0.21 ### ### 542,387 56,950 ### ### 0.0
2022-Jun-07 Tue 0.21 ### ### ### 1,469,957 0 9.4 9.4 0.0
2022-Jun-06 Mon 0.21 0.22 0.2 0.2 626,152 ### 14.7 14.7 0.0
2022-Jun-03 Fri ### ### 0.2 0.21 412,673 ### 20.3 20.3 ###
2022-Jun-02 Thu ### ### 0.2 0.21 809,220 80,922 24.9 24.9 ###
2022-Jun-01 Wed 0.21 ### ### 0.21 ### ### ###
2022-May-31 Tue 0.225 0.225 ### ### 843,650 ### ### ### 0.0
2022-May-30 Mon 0.225 0.23 0.225 0.225 61.2 61.2 ###
2022-May-27 Fri 0.22 0.225 ### 0.225 868,771 ### 85.6 85.6 ###
2022-May-26 Thu 0.225 0.23 0.22 0.22 22.9 22.9 0.0
2022-May-25 Wed 0.23 ### 0.225 0.225 123,155 13,854 ### ### ###
2022-May-24 Tue 0.24 0.24 0.23 0.23 707,226 ### ### ### ###
2022-May-23 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2022-May-20 Fri 0.225 ### 0.225 0.23 73,446 ### ### ### ###
2022-May-19 Thu ### ### 0.22 0.225 394,321 43,375 9.9 9.9 ###
2022-May-18 Wed 0.24 0.24 0.2325 ### 22.1 22.1 0.0
2022-May-17 Tue 0.2275 ### 0.2275 0.23 139,341 15,850 ### ### ###
2022-May-16 Mon ### ### ### 0.225 649,227 0 ### ### ###
2022-May-13 Fri 0.21 0.2125 ### ### 268,722 28,551 14.5 14.5 0.0
2022-May-12 Thu ### ### ### ### 1,091,958 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 345,541 0 ### ### 0.0
2022-May-10 Tue ### 0.24 0.22 0.22 407,120 ### 20.9 20.9 0.0
2022-May-09 Mon ### 0.24 0.22 0.22 407,120 ### 20.9 20.9 0.0
2022-May-06 Fri 0.245 0.245 ### ### 14.5 14.5 0.0
2022-May-05 Thu ### 0.25 0.23 0.24 540,775 129,786 ### ### 0.0
2022-May-04 Wed 0.24 0.245 ### ### 585,341 ### 41.5 41.5 0.0
2022-May-03 Tue 0.24 0.24 0.225 0.23 580,489 ### 16.0 16.0 ###
2022-May-02 Mon 0.24 0.24 0.2325 0.24 165,775 ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2022-Apr-28 Thu 0.245 0.25 0.24 0.245 888,185 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.25 0.25 0.24 0.245 1,160,942 ### ### ### 0.0
2022-Apr-26 Tue 0.26 ### 0.24 0.24 3,833,672 460,040 6.3 6.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 16:22:17 thru 2026-03-05 16:22:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000