Currently Sun 26-Feb-22 08:05:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RXM) REX MINERALS LIMITED Daily Prices...
TOC Company Info for RXM Limits 
| Listing Code | RXM |
| Listing Name | REX MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | REX MINERALS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RXM4 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024
RXM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RXM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-31 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-16 Wed | ### | 0.47 | ### | ### | 5,959,047 | 1,400,376 | 72.3 | 72.3 | 0.0 |
| 2024-Oct-15 Tue | ### | 0.47 | ### | ### | 1,246,956 | ### | 63.6 | 63.6 | 0.0 |
| 2024-Oct-14 Mon | ### | 0.47 | ### | 0.47 | 79.8 | 79.8 | ### | ||
| 2024-Oct-11 Fri | ### | 0.47 | ### | 0.47 | 1,038,320 | ### | ### | ### | ### |
| 2024-Oct-10 Thu | ### | 0.47 | ### | 0.47 | 8,510,225 | ### | 72.9 | 72.9 | ### |
| 2024-Oct-09 Wed | ### | 0.47 | 0.46 | ### | 9,746,988 | 4,532,349 | ### | ### | 0.0 |
| 2024-Oct-08 Tue | ### | ### | 0.46 | ### | 2,448,251 | ### | ### | ### | 0.0 |
| 2024-Oct-07 Mon | 0.46 | ### | 0.46 | ### | 74.0 | 74.0 | 0.0 | ||
| 2024-Oct-04 Fri | ### | ### | 0.46 | ### | ### | ### | 0.0 | ||
| 2024-Oct-03 Thu | 0.46 | ### | 0.46 | ### | 2,696,875 | 620,281 | 81.8 | 81.8 | 0.0 |
| 2024-Oct-02 Wed | 0.46 | ### | 0.46 | ### | ### | ### | 0.0 | ||
| 2024-Oct-01 Tue | ### | ### | 0.46 | ### | 2,529,950 | 581,888 | ### | ### | 0.0 |
| 2024-Sep-30 Mon | 0.46 | ### | 0.46 | ### | 950,176 | 218,540 | ### | ### | 0.0 |
| 2024-Sep-27 Fri | 0.46 | ### | 0.46 | 0.46 | ### | ### | 0.0 | ||
| 2024-Sep-26 Thu | 0.46 | ### | 0.46 | 0.46 | 638,249 | ### | ### | ### | 0.0 |
| 2024-Sep-25 Wed | 0.46 | ### | 0.46 | 0.46 | 1,141,550 | 262,556 | 69.9 | 69.9 | 0.0 |
| 2024-Sep-24 Tue | 0.46 | ### | 0.46 | 0.46 | 1,364,376 | ### | ### | ### | 0.0 |
| 2024-Sep-23 Mon | ### | ### | 0.46 | ### | 1,104,878 | 254,121 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | 0.46 | ### | 0.46 | 0.46 | 70.0 | 70.0 | 0.0 | ||
| 2024-Sep-19 Thu | 0.46 | ### | 0.46 | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Sep-18 Wed | 0.46 | ### | 0.46 | ### | 77.3 | 77.3 | 0.0 | ||
| 2024-Sep-17 Tue | 0.46 | ### | 0.46 | 0.46 | 939,472 | 216,078 | 70.4 | 70.4 | 0.0 |
| 2024-Sep-16 Mon | 0.46 | ### | 0.46 | 0.46 | 1,124,077 | ### | 72.9 | 72.9 | 0.0 |
| 2024-Sep-13 Fri | 0.46 | 0.4625 | 0.46 | 0.46 | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | 0.46 | 0.46 | 1,922,820 | 442,248 | 19.2 | 19.2 | 0.0 |
| 2024-Sep-11 Wed | ### | ### | 0.46 | 0.46 | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | 0.46 | ### | 0.46 | 0.46 | 70.9 | 70.9 | 0.0 | ||
| 2024-Sep-09 Mon | 0.46 | ### | 0.46 | 0.46 | 2,181,621 | 501,772 | 64.1 | 64.1 | 0.0 |
| 2024-Sep-06 Fri | 0.46 | ### | 0.46 | 0.46 | 1,778,580 | 409,073 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | 0.46 | ### | 0.46 | 0.46 | 6,546,677 | ### | 71.1 | 71.1 | 0.0 |
| 2024-Sep-04 Wed | 0.455 | 0.46 | 0.455 | 0.455 | 1,435,456 | 656,721 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | 0.455 | 0.46 | 0.455 | 0.46 | 7,065,643 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 0.455 | 0.4575 | 0.45 | 0.455 | 67.8 | 67.8 | 0.0 | ||
| 2024-Aug-30 Fri | 0.45 | 0.455 | 0.45 | 0.45 | 607,128 | 274,725 | 56.8 | 56.8 | 0.0 |
| 2024-Aug-29 Thu | 0.455 | 0.455 | 0.45 | 0.45 | 1,114,382 | 504,257 | 29.4 | 29.4 | 0.0 |
| 2024-Aug-28 Wed | 0.45 | 0.455 | 0.45 | 0.45 | 1,800,924 | ### | ### | ### | 0.0 |
| 2024-Aug-27 Tue | 0.45 | 0.455 | 0.45 | 0.45 | 746,977 | ### | ### | ### | 0.0 |
| 2024-Aug-26 Mon | 0.45 | 0.455 | 0.45 | 0.45 | ### | ### | 0.0 | ||
| 2024-Aug-23 Fri | 0.455 | 0.455 | 0.45 | 0.45 | 524,748 | 237,448 | ### | ### | 0.0 |
| 2024-Aug-22 Thu | 0.45 | 0.455 | 0.45 | 0.45 | 2,043,758 | ### | 67.9 | 67.9 | 0.0 |
| 2024-Aug-21 Wed | 0.45 | 0.455 | 0.45 | 0.45 | 440,846 | 199,482 | 60.4 | 60.4 | 0.0 |
| 2024-Aug-20 Tue | 0.455 | 0.455 | 0.45 | 0.45 | 2,154,749 | 975,023 | 31.4 | 31.4 | 0.0 |
| 2024-Aug-19 Mon | 0.45 | 0.455 | 0.45 | 0.455 | 985,547 | ### | ### | ### | 0.0 |
| 2024-Aug-16 Fri | 0.45 | 0.455 | 0.45 | 0.45 | 681,686 | ### | 65.4 | 65.4 | 0.0 |
| 2024-Aug-15 Thu | 0.45 | 0.455 | 0.45 | 0.45 | 1,049,876 | ### | ### | ### | 0.0 |
| 2024-Aug-14 Wed | 0.45 | 0.455 | 0.45 | 0.45 | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-13 Tue | 0.45 | 0.45 | 0.445 | 0.45 | 69.8 | 69.8 | 0.0 | ||
| 2024-Aug-12 Mon | 0.445 | 0.45 | 0.445 | 0.445 | 71.3 | 71.3 | ### | ||
| 2024-Aug-09 Fri | 0.445 | 0.45 | 0.44 | 0.445 | 3,612,082 | 1,607,376 | 62.3 | 62.3 | ### |
| 2024-Aug-08 Thu | 0.445 | 0.445 | 0.44 | 0.445 | 8,338,672 | ### | 75.4 | 75.4 | ### |
| 2024-Aug-07 Wed | 0.445 | 0.445 | 0.44 | 0.44 | 2,143,542 | ### | ### | ### | ### |
| 2024-Aug-06 Tue | 0.445 | 0.445 | 0.44 | 0.44 | 5,484,859 | 2,427,050 | ### | ### | ### |
| 2024-Aug-05 Mon | 0.445 | 0.445 | 0.44 | 0.44 | ### | ### | ### | ||
| 2024-Aug-02 Fri | 0.445 | 0.445 | 0.44 | 0.44 | 30.2 | 30.2 | ### | ||
| 2024-Aug-01 Thu | 0.445 | 0.4475 | 0.44 | 0.445 | 5,216,154 | ### | 69.4 | 69.4 | ### |
| 2024-Jul-31 Wed | 0.45 | 0.45 | 0.445 | 0.445 | 3,503,153 | ### | 22.6 | 22.6 | ### |
| 2024-Jul-30 Tue | 0.45 | 0.45 | 0.445 | 0.445 | 1,357,327 | ### | 27.4 | 27.4 | ### |
| 2024-Jul-29 Mon | 0.445 | 0.45 | 0.445 | 0.445 | 68.5 | 68.5 | ### | ||
| 2024-Jul-26 Fri | 0.445 | 0.45 | 0.445 | 0.445 | 1,444,422 | 646,378 | 68.5 | 68.5 | ### |
| 2024-Jul-25 Thu | 0.445 | 0.45 | 0.44 | 0.445 | 5,173,383 | 2,302,155 | ### | ### | ### |
| 2024-Jul-24 Wed | 0.445 | 0.445 | 0.44 | 0.445 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 0.44 | 0.445 | 0.44 | 0.44 | 1,359,325 | ### | 67.7 | 67.7 | ### |
| 2024-Jul-22 Mon | 0.445 | 0.445 | 0.44 | 0.44 | 2,989,250 | 1,322,743 | ### | ### | ### |
| 2024-Jul-19 Fri | 0.44 | 0.445 | 0.44 | 0.44 | ### | ### | ### | ||
| 2024-Jul-18 Thu | 0.44 | 0.445 | 0.44 | 0.44 | ### | ### | ### | ||
| 2024-Jul-17 Wed | 0.44 | 0.445 | 0.44 | 0.44 | ### | ### | ### | ||
| 2024-Jul-16 Tue | 0.44 | 0.445 | 0.44 | 0.44 | ### | ### | ### | ||
| 2024-Jul-15 Mon | 0.44 | 0.445 | 0.44 | 0.44 | 10,323,584 | 4,568,185 | ### | ### | ### |
| 2024-Jul-12 Fri | 0.44 | 0.445 | ### | 0.44 | 60.2 | 60.2 | ### | ||
| 2024-Jul-11 Thu | 0.44 | 0.445 | 0.4375 | 0.44 | 8,869,170 | 3,913,521 | ### | ### | ### |
| 2024-Jul-10 Wed | 0.44 | 0.445 | ### | 0.44 | ### | ### | ### | ||
| 2024-Jul-09 Tue | ### | 0.44 | ### | 0.44 | ### | ### | ### | ||
| 2024-Jul-08 Mon | 0.45 | 0.4525 | 0.43 | 0.43 | 10.5 | 10.5 | ### | ||
| 2024-Jul-05 Fri | 0.27 | 0.275 | ### | 0.275 | ### | ### | ### | ||
| 2024-Jul-04 Thu | 0.26 | 0.275 | 0.26 | ### | 82.4 | 82.4 | 0.0 | ||
| 2024-Jul-03 Wed | 0.275 | 0.275 | 0.26 | 0.26 | 400,742 | ### | ### | ### | 0.0 |
| 2024-Jul-02 Tue | ### | 0.28 | ### | 0.275 | 89.1 | 89.1 | ### | ||
| 2024-Jul-01 Mon | ### | 0.27 | 0.26 | ### | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | 0.255 | 0.26 | 0.255 | 0.26 | 391,727 | ### | 77.1 | 77.1 | 0.0 |
| 2024-Jun-27 Thu | 0.26 | ### | 0.25 | 0.2525 | 15.1 | 15.1 | ### | ||
| 2024-Jun-26 Wed | 0.26 | ### | 0.25 | 0.26 | 69.0 | 69.0 | 0.0 | ||
| 2024-Jun-25 Tue | 0.26 | 0.2675 | 0.26 | ### | 80.9 | 80.9 | 0.0 | ||
| 2024-Jun-24 Mon | 0.275 | 0.275 | 0.255 | 0.255 | 1,144,926 | ### | ### | ### | 0.0 |
| 2024-Jun-21 Fri | 0.26 | 0.28 | 0.26 | 0.28 | 95.1 | 95.1 | ### | ||
| 2024-Jun-20 Thu | ### | 0.27 | 0.255 | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | 0.25 | 0.275 | 0.25 | 0.27 | 95.1 | 95.1 | ### | ||
| 2024-Jun-18 Tue | 0.255 | ### | 0.25 | 0.25 | 19.2 | 19.2 | 0.0 | ||
| 2024-Jun-17 Mon | 0.255 | 0.255 | 0.25 | 0.25 | 980,653 | ### | 25.9 | 25.9 | 0.0 |
| 2024-Jun-14 Fri | 0.255 | 0.255 | 0.25 | 0.25 | 898,584 | ### | 22.6 | 22.6 | 0.0 |
| 2024-Jun-13 Thu | 0.255 | 0.26 | 0.25 | 0.255 | 1,018,241 | 259,651 | ### | ### | 0.0 |
| 2024-Jun-12 Wed | 0.26 | 0.26 | 0.25 | 0.25 | 333,187 | ### | ### | ### | 0.0 |
| 2024-Jun-11 Tue | 0.27 | 0.275 | 0.26 | ### | 756,021 | ### | 32.5 | 32.5 | 0.0 |
| 2024-Jun-07 Fri | 0.285 | 0.29 | 0.27 | 0.27 | 1,402,888 | ### | 7.5 | 7.5 | ### |
| 2024-Jun-06 Thu | ### | 0.29 | ### | 0.28 | 2,230,222 | 323,382 | ### | ### | ### |
| 2024-Jun-05 Wed | ### | 0.27 | 0.26 | 0.26 | 23.4 | 23.4 | 0.0 | ||
| 2024-Jun-04 Tue | 0.26 | 0.275 | 0.26 | 0.27 | 814,945 | ### | 92.2 | 92.2 | ### |
| 2024-Jun-03 Mon | 0.26 | 0.26 | 0.255 | 0.26 | 69.6 | 69.6 | 0.0 | ||
| 2024-May-31 Fri | 0.255 | 0.26 | 0.255 | 0.26 | 178,329 | ### | ### | ### | 0.0 |
| 2024-May-30 Thu | 0.26 | 0.26 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2024-May-29 Wed | 0.255 | 0.26 | 0.2475 | 0.26 | 663,146 | 168,273 | 84.1 | 84.1 | 0.0 |
| 2024-May-28 Tue | 0.255 | 0.255 | 0.25 | 0.25 | 1,016,423 | 256,646 | 22.8 | 22.8 | 0.0 |
| 2024-May-27 Mon | 0.26 | 0.26 | 0.25 | 0.26 | 579,448 | 147,759 | 67.8 | 67.8 | 0.0 |
| 2024-May-24 Fri | 0.25 | 0.26 | 0.25 | 0.26 | 1,282,673 | 327,081 | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | ### | 0.255 | 0.255 | 1,166,970 | 148,788 | 11.4 | 11.4 | 0.0 |
| 2024-May-22 Wed | ### | 0.275 | 0.26 | 0.27 | ### | ### | ### | ||
| 2024-May-21 Tue | ### | 0.275 | ### | 0.275 | ### | ### | ### | ||
| 2024-May-20 Mon | 0.27 | 0.275 | ### | ### | 1,615,476 | 222,127 | ### | ### | 0.0 |
| 2024-May-17 Fri | 0.27 | 0.27 | 0.26 | 0.26 | 1,480,772 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | 0.27 | 0.2625 | 0.27 | 1,368,427 | 364,343 | 81.4 | 81.4 | ### |
| 2024-May-15 Wed | 0.25 | 0.27 | 0.25 | 0.26 | 1,246,422 | ### | 90.0 | 90.0 | 0.0 |
| 2024-May-14 Tue | 0.255 | 0.255 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2024-May-13 Mon | 0.245 | ### | ### | 0.25 | 2,598,645 | 0 | ### | ### | 0.0 |
| 2024-May-10 Fri | 0.24 | 0.25 | ### | 0.245 | 1,518,756 | 189,844 | 81.1 | 81.1 | 0.0 |
| 2024-May-09 Thu | 0.225 | 0.24 | 0.225 | 0.24 | 1,141,743 | 265,455 | ### | ### | 0.0 |
| 2024-May-08 Wed | 0.22 | 0.23 | 0.22 | 0.225 | 83.8 | 83.8 | ### | ||
| 2024-May-07 Tue | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2024-May-06 Mon | ### | 0.225 | ### | 0.22 | 297,474 | ### | ### | ### | 0.0 |
| 2024-May-03 Fri | 0.22 | 0.225 | 0.21 | 0.225 | ### | ### | ### | ||
| 2024-May-02 Thu | ### | 0.22 | ### | 0.21 | 478,556 | 52,641 | 18.9 | 18.9 | ### |
| 2024-May-01 Wed | ### | 0.22 | ### | ### | 187,275 | ### | 72.0 | 72.0 | 0.0 |
| 2024-Apr-30 Tue | 0.225 | 0.225 | ### | 0.22 | 901,028 | ### | ### | ### | 0.0 |
| 2024-Apr-29 Mon | 0.22 | 0.225 | 0.22 | 0.225 | 711,953 | ### | ### | ### | ### |
| 2024-Apr-26 Fri | 0.225 | 0.225 | 0.22 | 0.22 | 20.4 | 20.4 | 0.0 | ||
| 2024-Apr-24 Wed | 0.22 | 0.225 | 0.2175 | 0.225 | 408,758 | ### | 84.9 | 84.9 | ### |
| 2024-Apr-23 Tue | 0.21 | 0.22 | 0.21 | 0.22 | 194,745 | 41,870 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | 0.21 | ### | ### | ### | 376,823 | 0 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | 0.22 | 0.22 | ### | ### | 500,524 | 55,057 | 22.2 | 22.2 | 0.0 |
| 2024-Apr-18 Thu | 0.22 | 0.225 | ### | 0.22 | 63.3 | 63.3 | 0.0 | ||
| 2024-Apr-17 Wed | 0.22 | 0.225 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2024-Apr-16 Tue | 0.225 | 0.23 | ### | 0.225 | ### | ### | ### | ||
| 2024-Apr-15 Mon | 0.23 | 0.23 | 0.22 | 0.22 | 911,755 | 205,144 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 0.225 | ### | 0.22 | 0.23 | 81.6 | 81.6 | ### | ||
| 2024-Apr-11 Thu | 0.23 | 0.23 | 0.22 | 0.225 | 192,227 | 43,251 | ### | ### | ### |
| 2024-Apr-10 Wed | 0.225 | 0.23 | 0.2225 | 0.225 | 64.7 | 64.7 | ### | ||
| 2024-Apr-09 Tue | ### | ### | 0.225 | 0.225 | 829,422 | ### | ### | ### | ### |
| 2024-Apr-08 Mon | 0.23 | ### | 0.21 | ### | 1,541,780 | 161,886 | ### | ### | 0.0 |
| 2024-Apr-05 Fri | 0.22 | 0.23 | ### | 0.23 | ### | ### | ### | ||
| 2024-Apr-04 Thu | ### | 0.23 | ### | 0.225 | 1,198,725 | 137,853 | ### | ### | ### |
| 2024-Apr-03 Wed | 0.2 | 0.21 | 0.2 | ### | 86.9 | 86.9 | 0.0 | ||
| 2024-Apr-02 Tue | ### | 0.21 | ### | ### | 1,032,759 | ### | 90.3 | 90.3 | 0.0 |
| 2024-Mar-28 Thu | ### | 0.2 | 0.185 | 0.2 | 1,173,649 | 225,927 | ### | ### | 0.0 |
| 2024-Mar-27 Wed | 0.185 | ### | ### | 0.185 | 1,857,376 | 0 | ### | ### | ### |
| 2024-Mar-26 Tue | ### | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | 0.185 | 0.185 | 0.1775 | 0.185 | 68.9 | 68.9 | ### | ||
| 2024-Mar-22 Fri | ### | ### | 0.185 | 0.185 | 7.5 | 7.5 | ### | ||
| 2024-Mar-21 Thu | ### | 0.21 | ### | ### | 1,385,381 | ### | 61.3 | 61.3 | 0.0 |
| 2024-Mar-20 Wed | ### | 0.2 | ### | ### | 639,476 | 63,947 | 71.9 | 71.9 | 0.0 |
| 2024-Mar-19 Tue | ### | 0.2 | ### | ### | 172,953 | ### | ### | ### | 0.0 |
| 2024-Mar-18 Mon | ### | 0.2 | ### | ### | 1,138,028 | ### | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | ### | 0.175 | ### | ### | 386,225 | ### | 69.3 | 69.3 | 0.0 |
| 2024-Mar-13 Wed | ### | 0.175 | 0.1625 | ### | 14.0 | 14.0 | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | 108,554 | 0 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 7.1 | 7.1 | 0.0 | ||
| 2024-Mar-07 Thu | 0.185 | 0.185 | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | 0.185 | ### | 0.175 | 15.2 | 15.2 | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | 0.1625 | ### | 558,451 | 45,374 | ### | ### | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 84.9 | 84.9 | 0.0 | ||
| 2024-Mar-01 Fri | ### | ### | ### | ### | 63.7 | 63.7 | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 9,679 | 0 | 61.6 | 61.6 | 0.0 |
| 2024-Feb-28 Wed | ### | ### | ### | ### | 129,557 | 0 | 83.8 | 83.8 | 0.0 |
| 2024-Feb-27 Tue | ### | ### | ### | ### | 402,054 | 0 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | 0.1625 | ### | ### | ### | 81.8 | 81.8 | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 38,886 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | ### | ### | 16.8 | 16.8 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | 0.1625 | ### | 15.4 | 15.4 | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 103,955 | 0 | 93.8 | 93.8 | 0.0 |
| 2024-Feb-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 183,084 | 0 | 64.9 | 64.9 | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | 0.1575 | ### | 642,724 | ### | 87.4 | 87.4 | 0.0 |
| 2024-Feb-08 Thu | ### | 0.1625 | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | ### | 505,926 | 0 | 87.4 | 87.4 | 0.0 |
| 2024-Feb-05 Mon | ### | ### | ### | ### | 339,959 | 0 | 20.8 | 20.8 | 0.0 |
| 2024-Feb-02 Fri | ### | ### | 0.1625 | ### | 350,428 | 28,472 | 61.9 | 61.9 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 88.9 | 88.9 | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 144,255 | 0 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | 83,686 | 0 | 19.8 | 19.8 | 0.0 |
| 2024-Jan-25 Thu | ### | ### | 0.1625 | ### | 88.5 | 88.5 | 0.0 | ||
| 2024-Jan-24 Wed | 0.1675 | 0.1675 | ### | ### | 20.9 | 20.9 | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | ### | ### | 1,281,647 | 0 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | ### | ### | ### | ### | 243,889 | 0 | 7.8 | 7.8 | 0.0 |
| 2024-Jan-19 Fri | ### | 0.175 | ### | 0.175 | 88.8 | 88.8 | 0.0 | ||
| 2024-Jan-18 Thu | ### | 0.175 | ### | ### | 17.3 | 17.3 | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-15 Mon | 0.185 | 0.185 | 0.175 | ### | 902,924 | 162,526 | ### | ### | 0.0 |
| 2024-Jan-12 Fri | ### | ### | 0.185 | 0.185 | 13.7 | 13.7 | ### | ||
| 2024-Jan-11 Thu | ### | ### | 0.185 | 0.185 | ### | ### | ### | ||
| 2024-Jan-10 Wed | ### | 0.2 | ### | ### | 218,186 | ### | ### | ### | 0.0 |
| 2024-Jan-09 Tue | 0.2 | 0.2 | ### | ### | 300,786 | 30,078 | ### | ### | 0.0 |
| 2024-Jan-08 Mon | 0.2 | ### | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2024-Jan-05 Fri | ### | 0.21 | ### | 0.2 | 93.8 | 93.8 | 0.0 | ||
| 2024-Jan-04 Thu | ### | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | ### | ### | ### | ### | 339,288 | 0 | 7.8 | 7.8 | 0.0 |
| 2024-Jan-02 Tue | 0.2 | ### | 0.2 | ### | 84.3 | 84.3 | 0.0 | ||
| 2023-Dec-29 Fri | 0.2 | ### | 0.2 | 0.2 | 200,788 | 20,078 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | 0.2 | ### | 0.2 | 0.2 | 247,483 | 24,748 | 62.7 | 62.7 | 0.0 |
| 2023-Dec-27 Wed | 0.2 | 0.21 | 0.2 | 0.2 | 828,340 | ### | ### | ### | 0.0 |
| 2023-Dec-22 Fri | 0.2 | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | ### | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2023-Dec-20 Wed | 0.175 | ### | 0.175 | ### | 2,041,751 | 178,653 | 96.4 | 96.4 | 0.0 |
| 2023-Dec-19 Tue | ### | ### | ### | ### | 344,074 | 0 | 13.9 | 13.9 | 0.0 |
| 2023-Dec-18 Mon | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 69.0 | 69.0 | ### | ||
| 2023-Dec-12 Tue | ### | ### | 0.155 | 0.155 | 19.4 | 19.4 | ### | ||
| 2023-Dec-11 Mon | 0.155 | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | 0.1525 | 0.155 | 123,583 | 9,423 | ### | ### | ### |
| 2023-Dec-07 Thu | ### | ### | 0.1525 | 0.155 | 469,777 | 35,820 | ### | ### | ### |
| 2023-Dec-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-05 Tue | ### | ### | ### | ### | 216,821 | 0 | 77.9 | 77.9 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | 414,029 | 0 | 18.2 | 18.2 | 0.0 |
| 2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | ### | ### | 0.1625 | ### | 27,457 | ### | 64.9 | 64.9 | 0.0 |
| 2023-Nov-29 Wed | ### | ### | ### | ### | 332,080 | 0 | ### | ### | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 480,156 | 0 | 64.4 | 64.4 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | ### | ### | 173,553 | 0 | ### | ### | 0.0 |
| 2023-Nov-24 Fri | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2023-Nov-23 Thu | ### | ### | ### | ### | 7.7 | 7.7 | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | ### | ### | 273,941 | 0 | 72.7 | 72.7 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 680,974 | 0 | 87.2 | 87.2 | 0.0 |
| 2023-Nov-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | ### | 0.175 | ### | ### | 371,472 | ### | 87.4 | 87.4 | 0.0 |
| 2023-Nov-16 Thu | ### | 0.175 | ### | 0.175 | 71,153 | 6,225 | ### | ### | 0.0 |
| 2023-Nov-15 Wed | ### | 0.175 | ### | 0.175 | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | 0.175 | 0.175 | ### | 0.175 | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | 0.175 | 0.175 | ### | 0.175 | 169,527 | ### | 77.6 | 77.6 | 0.0 |
| 2023-Nov-10 Fri | ### | 0.175 | ### | 0.175 | ### | ### | 0.0 | ||
| 2023-Nov-09 Thu | ### | ### | ### | ### | 1,762,582 | 0 | 70.6 | 70.6 | 0.0 |
| 2023-Nov-08 Wed | ### | ### | ### | ### | 299,229 | 0 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | 447,688 | 0 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | ### | ### | ### | ### | 1,001,043 | 0 | ### | ### | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | 61.1 | 61.1 | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | 0.175 | 0.175 | ### | ### | 8.3 | 8.3 | 0.0 | ||
| 2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 2023-Oct-26 Thu | ### | ### | ### | ### | 367,423 | 0 | 94.0 | 94.0 | 0.0 |
| 2023-Oct-25 Wed | 0.155 | ### | 0.155 | 0.155 | ### | ### | ### | ||
| 2023-Oct-24 Tue | 0.1575 | ### | 0.155 | 0.155 | 959,188 | ### | ### | ### | ### |
| 2023-Oct-23 Mon | ### | ### | 0.155 | 0.155 | 946,055 | ### | 17.6 | 17.6 | ### |
| 2023-Oct-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | ### | ### | ### | ### | 322,183 | 0 | 71.8 | 71.8 | 0.0 |
| 2023-Oct-17 Tue | ### | ### | 0.155 | ### | 218,384 | 16,924 | 90.2 | 90.2 | 0.0 |
| 2023-Oct-16 Mon | ### | ### | 0.155 | ### | 176,159 | 13,652 | ### | ### | 0.0 |
| 2023-Oct-13 Fri | 0.155 | ### | 0.155 | ### | 320,743 | 24,857 | 90.4 | 90.4 | 0.0 |
| 2023-Oct-12 Thu | ### | ### | ### | ### | 2,478,650 | 0 | ### | ### | 0.0 |
| 2023-Oct-11 Wed | ### | ### | ### | ### | 97,427 | 0 | 62.7 | 62.7 | 0.0 |
| 2023-Oct-10 Tue | ### | ### | ### | ### | 252,950 | 0 | ### | ### | 0.0 |
| 2023-Oct-09 Mon | ### | ### | 0.1625 | ### | 143,476 | 11,657 | 19.1 | 19.1 | 0.0 |
| 2023-Oct-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-05 Thu | ### | ### | ### | ### | 88.4 | 88.4 | 0.0 | ||
| 2023-Oct-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | 0.175 | ### | ### | 11,343 | ### | 69.3 | 69.3 | 0.0 |
| 2023-Sep-29 Fri | ### | 0.175 | ### | ### | 53,573 | 4,687 | ### | ### | 0.0 |
| 2023-Sep-28 Thu | ### | 0.175 | ### | 0.175 | 150,849 | ### | ### | ### | 0.0 |
| 2023-Sep-27 Wed | ### | 0.175 | ### | 0.175 | 89.3 | 89.3 | 0.0 | ||
| 2023-Sep-26 Tue | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | ### | 0.175 | 132,750 | 0 | ### | ### | 0.0 |
| 2023-Sep-22 Fri | 0.175 | ### | 0.175 | ### | 83.4 | 83.4 | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | 0.175 | 0.175 | 665,256 | ### | ### | ### | 0.0 |
| 2023-Sep-20 Wed | ### | ### | ### | ### | 466,952 | 0 | ### | ### | 0.0 |
| 2023-Sep-19 Tue | 0.185 | 0.185 | ### | 0.185 | 294,651 | 27,255 | 73.0 | 73.0 | ### |
| 2023-Sep-18 Mon | 0.185 | 0.185 | ### | 0.185 | 186,227 | 17,225 | ### | ### | ### |
| 2023-Sep-15 Fri | ### | ### | 0.1825 | 0.185 | 248,752 | ### | ### | ### | ### |
| 2023-Sep-14 Thu | 0.185 | ### | ### | ### | 911,143 | 0 | 14.8 | 14.8 | 0.0 |
| 2023-Sep-13 Wed | 0.185 | ### | ### | 0.185 | 75.2 | 75.2 | ### | ||
| 2023-Sep-12 Tue | ### | ### | ### | 0.185 | 1,484,551 | 0 | 16.3 | 16.3 | ### |
| 2023-Sep-11 Mon | ### | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | ### | 0.2 | ### | ### | 1,154,028 | ### | ### | ### | 0.0 |
| 2023-Sep-07 Thu | 0.2 | 0.2 | 0.1925 | ### | 22.1 | 22.1 | 0.0 | ||
| 2023-Sep-06 Wed | ### | 0.2 | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2023-Sep-05 Tue | 0.185 | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | 0.185 | ### | 187,520 | 17,345 | 70.2 | 70.2 | 0.0 |
| 2023-Sep-01 Fri | ### | ### | 0.185 | 0.185 | ### | ### | ### | ||
| 2023-Aug-31 Thu | ### | ### | ### | ### | 198,673 | 0 | 93.2 | 93.2 | 0.0 |
| 2023-Aug-30 Wed | 0.185 | 0.185 | ### | 0.185 | 390,572 | 36,127 | ### | ### | ### |
| 2023-Aug-29 Tue | ### | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | ### | 0.185 | ### | 628,887 | 58,172 | ### | ### | 0.0 |
| 2023-Aug-25 Fri | ### | ### | ### | ### | 124,820 | 0 | ### | ### | 0.0 |
| 2023-Aug-24 Thu | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | 0.185 | ### | 111,388 | ### | ### | ### | 0.0 |
| 2023-Aug-22 Tue | 0.185 | ### | 0.185 | 0.185 | ### | ### | ### | ||
| 2023-Aug-21 Mon | ### | ### | 0.185 | 0.185 | 473,356 | 43,785 | ### | ### | ### |
| 2023-Aug-18 Fri | 0.185 | ### | 0.185 | ### | 322,547 | ### | ### | ### | 0.0 |
| 2023-Aug-17 Thu | ### | ### | 0.185 | 0.185 | ### | ### | ### | ||
| 2023-Aug-16 Wed | ### | ### | 0.185 | ### | 537,757 | 49,742 | ### | ### | 0.0 |
| 2023-Aug-15 Tue | ### | ### | ### | ### | 369,356 | 0 | 17.2 | 17.2 | 0.0 |
| 2023-Aug-14 Mon | 0.2 | 0.2 | ### | ### | 517,081 | ### | 18.9 | 18.9 | 0.0 |
| 2023-Aug-11 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 193,844 | ### | ### | ### | 0.0 |
| 2023-Aug-10 Thu | 0.2 | 0.2 | ### | ### | 863,076 | ### | 15.2 | 15.2 | 0.0 |
| 2023-Aug-09 Wed | 0.2 | ### | ### | 0.2 | 2,108,926 | 0 | 71.2 | 71.2 | 0.0 |
| 2023-Aug-08 Tue | 0.21 | 0.21 | ### | ### | 1,703,971 | ### | 21.4 | 21.4 | 0.0 |
| 2023-Aug-07 Mon | ### | 0.22 | 0.21 | 0.21 | 2,116,445 | ### | ### | ### | ### |
| 2023-Aug-04 Fri | 0.22 | 0.22 | 0.2125 | ### | ### | ### | 0.0 | ||
| 2023-Aug-03 Thu | ### | 0.22 | 0.2025 | 0.22 | 6,107,574 | 1,290,225 | 86.1 | 86.1 | 0.0 |
| 2023-Aug-02 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2023-Aug-01 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2023-Jul-31 Mon | 0.25 | 0.25 | 0.245 | 0.25 | 326,356 | 80,773 | ### | ### | 0.0 |
| 2023-Jul-28 Fri | 0.25 | 0.25 | 0.245 | 0.25 | 771,954 | 191,058 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | 0.255 | 0.255 | 0.25 | 0.25 | 732,949 | ### | ### | ### | 0.0 |
| 2023-Jul-26 Wed | 0.255 | 0.255 | 0.25 | 0.255 | 66.3 | 66.3 | 0.0 | ||
| 2023-Jul-25 Tue | 0.25 | 0.2525 | 0.25 | 0.25 | 73.4 | 73.4 | 0.0 | ||
| 2023-Jul-24 Mon | 0.26 | 0.26 | 0.25 | 0.25 | 695,546 | ### | 17.7 | 17.7 | 0.0 |
| 2023-Jul-21 Fri | ### | ### | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2023-Jul-20 Thu | 0.26 | ### | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2023-Jul-19 Wed | 0.245 | 0.26 | 0.245 | 0.26 | 94.6 | 94.6 | 0.0 | ||
| 2023-Jul-18 Tue | 0.24 | 0.255 | 0.24 | 0.24 | 1,288,385 | 318,875 | 73.5 | 73.5 | 0.0 |
| 2023-Jul-17 Mon | 0.23 | 0.24 | 0.23 | ### | 86.8 | 86.8 | 0.0 | ||
| 2023-Jul-14 Fri | 0.24 | 0.24 | 0.2325 | 0.24 | 61.2 | 61.2 | 0.0 | ||
| 2023-Jul-13 Thu | ### | 0.24 | ### | ### | 65,582 | ### | 62.1 | 62.1 | 0.0 |
| 2023-Jul-12 Wed | 0.23 | ### | 0.225 | 0.225 | 158,179 | ### | 21.5 | 21.5 | ### |
| 2023-Jul-11 Tue | 0.23 | ### | 0.23 | 0.23 | ### | ### | ### | ||
| 2023-Jul-10 Mon | 0.24 | 0.24 | 0.23 | 0.23 | 127,543 | 29,972 | 12.6 | 12.6 | ### |
| 2023-Jul-07 Fri | 0.225 | ### | 0.225 | ### | 468,270 | 52,680 | ### | ### | 0.0 |
| 2023-Jul-06 Thu | ### | ### | 0.225 | 0.225 | ### | ### | ### | ||
| 2023-Jul-05 Wed | ### | ### | 0.225 | 0.23 | 95,773 | 10,774 | ### | ### | ### |
| 2023-Jul-04 Tue | 0.23 | ### | 0.23 | ### | 474,489 | ### | 78.0 | 78.0 | 0.0 |
| 2023-Jul-03 Mon | 0.23 | 0.23 | 0.225 | 0.23 | ### | ### | ### | ||
| 2023-Jun-30 Fri | 0.225 | 0.23 | 0.22 | 0.23 | 726,684 | ### | 76.4 | 76.4 | ### |
| 2023-Jun-29 Thu | 0.225 | 0.225 | 0.22 | 0.225 | 1,012,449 | ### | 60.9 | 60.9 | ### |
| 2023-Jun-28 Wed | 0.2275 | 0.2275 | 0.225 | 0.225 | 121,577 | ### | ### | ### | ### |
| 2023-Jun-27 Tue | 0.23 | 0.23 | 0.225 | 0.225 | 177,644 | ### | ### | ### | ### |
| 2023-Jun-26 Mon | 0.23 | ### | 0.225 | 0.225 | 26.1 | 26.1 | ### | ||
| 2023-Jun-23 Fri | 0.23 | 0.23 | 0.225 | 0.23 | ### | ### | ### | ||
| 2023-Jun-22 Thu | ### | ### | 0.23 | 0.23 | ### | ### | ### | ||
| 2023-Jun-21 Wed | ### | ### | 0.2275 | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Jun-20 Tue | ### | ### | 0.2275 | ### | 189,282 | ### | 67.6 | 67.6 | 0.0 |
| 2023-Jun-19 Mon | ### | ### | 0.2275 | ### | 383,281 | ### | ### | ### | 0.0 |
| 2023-Jun-16 Fri | ### | ### | 0.225 | ### | 60.7 | 60.7 | 0.0 | ||
| 2023-Jun-15 Thu | ### | ### | 0.23 | ### | ### | ### | 0.0 | ||
| 2023-Jun-14 Wed | 0.24 | 0.24 | 0.23 | 0.24 | 62,641 | 14,720 | 73.0 | 73.0 | 0.0 |
| 2023-Jun-13 Tue | 0.24 | 0.245 | 0.24 | 0.24 | 302,781 | 73,424 | 70.4 | 70.4 | 0.0 |
| 2023-Jun-09 Fri | 0.23 | 0.23 | 0.225 | 0.23 | 4,783 | 1,088 | 69.6 | 69.6 | ### |
| 2023-Jun-08 Thu | 0.23 | 0.23 | 0.225 | 0.23 | 76.4 | 76.4 | ### | ||
| 2023-Jun-07 Wed | 0.23 | ### | 0.22 | ### | 84.9 | 84.9 | 0.0 | ||
| 2023-Jun-06 Tue | 0.23 | ### | 0.225 | ### | 340,949 | 38,356 | 86.8 | 86.8 | 0.0 |
| 2023-Jun-05 Mon | ### | ### | 0.23 | ### | 178,973 | 20,581 | ### | ### | 0.0 |
| 2023-Jun-02 Fri | 0.225 | ### | 0.225 | ### | ### | ### | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | 0.22 | 0.23 | ### | ### | ### | ||
| 2023-May-31 Wed | 0.24 | 0.24 | 0.23 | ### | 319,773 | 75,146 | ### | ### | 0.0 |
| 2023-May-30 Tue | 0.24 | 0.24 | ### | 0.24 | 224,849 | 26,981 | 73.0 | 73.0 | 0.0 |
| 2023-May-29 Mon | 0.24 | 0.2425 | 0.2325 | 0.24 | ### | ### | 0.0 | ||
| 2023-May-26 Fri | 0.225 | 0.225 | 0.2175 | 0.225 | ### | ### | ### | ||
| 2023-May-25 Thu | 0.23 | 0.23 | 0.2175 | 0.225 | 641,776 | ### | ### | ### | ### |
| 2023-May-24 Wed | 0.23 | 0.23 | 0.225 | 0.23 | 195,727 | 44,527 | ### | ### | ### |
| 2023-May-23 Tue | 0.225 | ### | 0.225 | 0.23 | ### | ### | ### | ||
| 2023-May-22 Mon | 0.23 | 0.23 | 0.22 | 0.225 | 25.2 | 25.2 | ### | ||
| 2023-May-19 Fri | 0.23 | 0.23 | 0.22 | 0.23 | 537,882 | 121,023 | ### | ### | ### |
| 2023-May-18 Thu | 0.22 | 0.23 | 0.22 | 0.23 | 251,685 | 56,629 | ### | ### | ### |
| 2023-May-17 Wed | ### | ### | 0.225 | 0.225 | 1,001,476 | ### | 11.3 | 11.3 | ### |
| 2023-May-16 Tue | 0.245 | 0.245 | ### | ### | 228,252 | ### | 13.9 | 13.9 | 0.0 |
| 2023-May-15 Mon | 0.25 | 0.25 | ### | 0.24 | 15.4 | 15.4 | 0.0 | ||
| 2023-May-12 Fri | 0.25 | 0.25 | 0.24 | 0.245 | 344,679 | 84,446 | ### | ### | 0.0 |
| 2023-May-11 Thu | 0.245 | 0.25 | 0.24 | 0.25 | 167,921 | 41,140 | 82.7 | 82.7 | 0.0 |
| 2023-May-10 Wed | 0.24 | 0.245 | ### | 0.245 | 84.7 | 84.7 | 0.0 | ||
| 2023-May-09 Tue | 0.245 | 0.245 | 0.24 | 0.24 | 112,683 | 27,325 | 23.3 | 23.3 | 0.0 |
| 2023-May-08 Mon | 0.245 | 0.255 | 0.24 | 0.24 | 547,427 | 135,488 | 21.9 | 21.9 | 0.0 |
| 2023-May-05 Fri | 0.245 | 0.25 | 0.245 | 0.25 | 302,986 | 74,989 | 83.2 | 83.2 | 0.0 |
| 2023-May-04 Thu | 0.25 | 0.25 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2023-May-03 Wed | 0.25 | 0.25 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2023-May-02 Tue | 0.245 | 0.25 | 0.245 | 0.25 | 87.7 | 87.7 | 0.0 | ||
| 2023-May-01 Mon | 0.24 | 0.25 | 0.24 | 0.245 | 288,829 | ### | ### | ### | 0.0 |
| 2023-Apr-28 Fri | 0.25 | 0.255 | 0.245 | 0.245 | 310,454 | ### | ### | ### | 0.0 |
| 2023-Apr-27 Thu | 0.25 | 0.26 | 0.24 | 0.245 | 1,335,824 | 333,956 | ### | ### | 0.0 |
| 2023-Apr-26 Wed | 0.26 | ### | 0.2525 | 0.255 | 616,129 | 77,786 | ### | ### | 0.0 |
| 2023-Apr-24 Mon | 0.27 | 0.27 | 0.255 | 0.27 | 71.6 | 71.6 | ### | ||
| 2023-Apr-21 Fri | 0.27 | 0.27 | 0.2625 | 0.27 | 1,177,026 | 313,383 | 69.0 | 69.0 | ### |
| 2023-Apr-20 Thu | 0.275 | 0.275 | 0.27 | 0.275 | 93,724 | ### | ### | ### | ### |
| 2023-Apr-19 Wed | 0.28 | 0.285 | 0.275 | 0.285 | 968,076 | ### | 83.1 | 83.1 | ### |
| 2023-Apr-18 Tue | 0.28 | 0.28 | 0.275 | 0.28 | 72.8 | 72.8 | ### | ||
| 2023-Apr-17 Mon | 0.28 | 0.28 | 0.275 | 0.28 | ### | ### | ### | ||
| 2023-Apr-14 Fri | 0.28 | 0.28 | 0.275 | 0.28 | 381,375 | ### | ### | ### | ### |
| 2023-Apr-13 Thu | 0.27 | 0.28 | 0.27 | 0.28 | 138,921 | ### | 89.8 | 89.8 | ### |
| 2023-Apr-12 Wed | 0.28 | 0.28 | 0.27 | 0.275 | 83,046 | ### | 23.8 | 23.8 | ### |
| 2023-Apr-11 Tue | ### | 0.275 | 0.2625 | 0.27 | 79.9 | 79.9 | ### | ||
| 2023-Apr-06 Thu | 0.27 | 0.27 | ### | ### | 122,250 | ### | ### | ### | 0.0 |
| 2023-Apr-05 Wed | 0.27 | 0.27 | ### | 0.27 | ### | ### | ### | ||
| 2023-Apr-04 Tue | 0.27 | 0.27 | 0.2625 | 0.27 | 66.9 | 66.9 | ### | ||
| 2023-Apr-03 Mon | 0.28 | 0.28 | 0.26 | 0.27 | 1,031,475 | ### | ### | ### | ### |
| 2023-Mar-31 Fri | 0.285 | 0.285 | 0.275 | 0.28 | ### | ### | ### | ||
| 2023-Mar-30 Thu | 0.275 | 0.285 | 0.27 | 0.285 | 626,558 | ### | 86.8 | 86.8 | ### |
| 2023-Mar-29 Wed | 0.275 | 0.275 | 0.27 | 0.275 | ### | ### | ### | ||
| 2023-Mar-28 Tue | 0.275 | 0.28 | ### | 0.27 | 1,292,455 | 180,943 | ### | ### | ### |
| 2023-Mar-27 Mon | 0.275 | 0.275 | ### | 0.275 | 580,073 | ### | ### | ### | ### |
| 2023-Mar-24 Fri | 0.28 | 0.28 | ### | 0.28 | 482,870 | ### | ### | ### | ### |
| 2023-Mar-23 Thu | 0.27 | 0.28 | ### | 0.28 | ### | ### | ### | ||
| 2023-Mar-22 Wed | ### | 0.27 | ### | 0.27 | 386,346 | 52,156 | ### | ### | ### |
| 2023-Mar-21 Tue | 0.255 | ### | 0.255 | 0.26 | 81.7 | 81.7 | 0.0 | ||
| 2023-Mar-20 Mon | 0.26 | 0.26 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2023-Mar-17 Fri | 0.26 | 0.27 | 0.26 | 0.26 | 236,870 | 62,770 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | 0.27 | 0.27 | 0.255 | 0.26 | 822,022 | 215,780 | ### | ### | 0.0 |
| 2023-Mar-15 Wed | 0.27 | 0.28 | 0.27 | 0.28 | ### | ### | ### | ||
| 2023-Mar-14 Tue | 0.285 | 0.285 | ### | 0.27 | 1,653,685 | 235,650 | ### | ### | ### |
| 2023-Mar-13 Mon | 0.29 | 0.29 | 0.275 | 0.285 | ### | ### | ### | ||
| 2023-Mar-10 Fri | 0.29 | ### | 0.28 | ### | 1,686,125 | 236,057 | ### | ### | 0.0 |
| 2023-Mar-09 Thu | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | ### | ### | 0.29 | ### | 71.9 | 71.9 | 0.0 | ||
| 2023-Mar-07 Tue | ### | ### | ### | ### | 1,377,742 | 0 | 83.9 | 83.9 | 0.0 |
| 2023-Mar-06 Mon | ### | ### | 0.29 | ### | 905,023 | 131,228 | 71.4 | 71.4 | 0.0 |
| 2023-Mar-03 Fri | ### | ### | 0.29 | ### | 71.5 | 71.5 | 0.0 | ||
| 2023-Mar-02 Thu | 0.29 | ### | 0.285 | ### | 340,222 | 48,481 | 83.3 | 83.3 | 0.0 |
| 2023-Mar-01 Wed | 0.285 | 0.29 | 0.2825 | 0.285 | 63.7 | 63.7 | ### | ||
| 2023-Feb-28 Tue | 0.285 | 0.29 | 0.28 | 0.285 | 816,252 | ### | 65.5 | 65.5 | ### |
| 2023-Feb-27 Mon | 0.29 | 0.29 | 0.28 | 0.285 | 1,696,375 | ### | ### | ### | ### |
| 2023-Feb-24 Fri | 0.28 | ### | 0.28 | ### | 671,221 | 93,970 | 93.6 | 93.6 | 0.0 |
| 2023-Feb-23 Thu | 0.29 | 0.29 | 0.285 | 0.29 | 69.1 | 69.1 | ### | ||
| 2023-Feb-22 Wed | ### | ### | 0.285 | 0.29 | 1,041,576 | 148,424 | ### | ### | ### |
| 2023-Feb-21 Tue | 0.29 | ### | 0.29 | ### | 1,666,878 | ### | 93.4 | 93.4 | 0.0 |
| 2023-Feb-20 Mon | ### | ### | ### | ### | 1,533,723 | 0 | ### | ### | 0.0 |
| 2023-Feb-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-16 Thu | 0.285 | ### | 0.285 | ### | 1,791,352 | ### | 92.5 | 92.5 | 0.0 |
| 2023-Feb-15 Wed | ### | ### | 0.285 | 0.285 | 17.6 | 17.6 | ### | ||
| 2023-Feb-14 Tue | 0.28 | 0.29 | 0.28 | 0.29 | 94.4 | 94.4 | ### | ||
| 2023-Feb-13 Mon | 0.28 | 0.29 | 0.275 | 0.28 | 1,899,872 | ### | 76.7 | 76.7 | ### |
| 2023-Feb-10 Fri | 0.28 | 0.285 | 0.275 | 0.28 | 1,130,929 | ### | 73.9 | 73.9 | ### |
| 2023-Feb-09 Thu | 0.275 | 0.28 | 0.275 | 0.28 | 1,573,941 | ### | 87.6 | 87.6 | ### |
| 2023-Feb-08 Wed | 0.27 | 0.28 | 0.27 | 0.28 | 1,205,940 | ### | 91.9 | 91.9 | ### |
| 2023-Feb-07 Tue | 0.275 | 0.28 | ### | 0.27 | 25.6 | 25.6 | ### | ||
| 2023-Feb-06 Mon | 0.27 | 0.28 | 0.27 | 0.275 | ### | ### | ### | ||
| 2023-Feb-03 Fri | 0.275 | 0.275 | ### | 0.275 | ### | ### | ### | ||
| 2023-Feb-02 Thu | 0.275 | 0.275 | ### | 0.27 | 789,441 | 108,548 | ### | ### | ### |
| 2023-Feb-01 Wed | 0.275 | 0.275 | ### | 0.275 | 329,825 | 45,350 | 69.4 | 69.4 | ### |
| 2023-Jan-31 Tue | 0.29 | 0.29 | 0.275 | 0.275 | 11.5 | 11.5 | ### | ||
| 2023-Jan-30 Mon | 0.28 | ### | 0.28 | 0.29 | ### | ### | ### | ||
| 2023-Jan-27 Fri | 0.28 | 0.28 | 0.26 | 0.28 | 1,425,487 | 384,881 | 71.2 | 71.2 | ### |
| 2023-Jan-25 Wed | 0.285 | 0.285 | 0.275 | 0.28 | ### | ### | ### | ||
| 2023-Jan-24 Tue | ### | 0.285 | ### | 0.275 | 2,675,870 | ### | ### | ### | ### |
Basic Bottom of Page