Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 05:32:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-22 Wed 1.49 1.52 1.485 1.49 33,571 50,440 ### ### ###
2012-Feb-21 Tue ### ### 1.46 1.485 ### ### ###
2012-Feb-20 Mon 1.46 1.55 1.46 1.5 241,256 ### ### ### 0.1
2012-Feb-17 Fri 1.575 1.575 1.45 1.45 126,774 191,745 2.0 2.0 ###
2012-Feb-16 Thu 1.53 1.56 1.51 1.55 65,822 ### ### ### ###
2012-Feb-15 Wed 1.55 1.555 1.52 1.54 70,822 108,888 ### ### ###
2012-Feb-14 Tue ### ### 1.53 ### 78.3 78.3 0.0
2012-Feb-13 Mon ### ### ### ### 54,089 0 ### ### 0.0
2012-Feb-10 Fri 1.645 ### ### ### 20.8 20.8 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 78.7 78.7 0.0
2012-Feb-07 Tue 1.675 1.675 ### ### 84,889 ### 19.5 19.5 0.0
2012-Feb-06 Mon ### ### ### ### 203,786 0 ### ### 0.0
2012-Feb-03 Fri 1.585 ### 1.555 ### 77.7 77.7 0.0
2012-Feb-02 Thu 1.57 1.585 1.525 1.54 16.8 16.8 ###
2012-Feb-01 Wed 1.525 1.57 1.51 1.51 33,843 ### ### ### 0.1
2012-Jan-31 Tue 1.5 1.57 1.5 1.57 92.8 92.8 0.1
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1.585 ### 75.5 75.5 0.0
2012-Jan-24 Tue ### 1.625 1.58 1.625 43,125 ### ### ### ###
2012-Jan-23 Mon ### ### ### ### 11.6 11.6 0.0
2012-Jan-20 Fri ### 1.685 ### 1.655 24,682 ### 87.0 87.0 0.1
2012-Jan-19 Thu ### ### 1.57 ### ### ### 0.0
2012-Jan-18 Wed 1.7 1.74 1.645 ### 11.0 11.0 0.0
2012-Jan-17 Tue 1.555 1.685 1.555 1.685 524,181 849,173 96.5 96.5 ###
2012-Jan-16 Mon 1.445 1.545 1.445 1.545 204,474 305,688 ### ### ###
2012-Jan-13 Fri ### ### 1.4 1.45 337,248 236,073 86.4 86.4 ###
2012-Jan-12 Thu 1.41 1.41 ### ### 82,250 57,986 19.0 19.0 0.0
2012-Jan-11 Wed 1.4 1.455 ### 1.4 353,344 257,057 ### ### ###
2012-Jan-10 Tue 1.425 1.425 1.4 1.4 100,840 ### 12.5 12.5 ###
2012-Jan-09 Mon 1.42 1.42 1.42 1.42 80.0 80.0 ###
2012-Jan-06 Fri 1.4 1.45 1.4 1.42 15,082 ### ### ### ###
2012-Jan-05 Thu ### 1.445 ### ### 86.4 86.4 0.0
2012-Jan-04 Wed ### 1.45 1.4 1.4 73,855 105,243 ### ### ###
2012-Jan-03 Tue ### 1.43 ### 1.43 ### ### 0.1
2011-Dec-30 Fri ### 1.44 ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 69,089 0 95.7 95.7 0.0
2011-Dec-28 Wed ### 1.345 ### 1.325 84,923 ### ### ### 0.1
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 1.29 ### 1.29 ### 92.3 92.3 0.0
2011-Dec-21 Wed 1.255 1.29 1.255 1.285 83.5 83.5 ###
2011-Dec-20 Tue 1.23 1.25 1.23 1.25 292,872 ### ### ### ###
2011-Dec-19 Mon 1.23 ### ### 1.22 ### ### 0.1
2011-Dec-16 Fri ### ### 1.25 1.26 12.2 12.2 ###
2011-Dec-15 Thu 1.28 1.28 ### ### 12.5 12.5 0.0
2011-Dec-14 Wed 1.28 1.325 1.26 ### ### ### 0.0
2011-Dec-13 Tue 1.29 ### 1.28 ### 87,759 ### ### ### 0.0
2011-Dec-12 Mon ### 1.345 1.285 1.285 56,774 74,657 ### ### ###
2011-Dec-09 Fri 1.29 ### 1.28 ### 89.7 89.7 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### 1.25 ### 130,022 ### ### ### 0.0
2011-Dec-06 Tue ### ### 1.26 ### 41,028 25,847 ### ### 0.0
2011-Dec-05 Mon 1.22 ### 1.22 1.275 60,250 36,752 ### ### ###
2011-Dec-02 Fri 1.29 ### 1.26 ### 50,582 ### 89.7 89.7 0.0
2011-Dec-01 Thu ### ### 1.22 1.285 8.1 8.1 ###
2011-Nov-30 Wed 1.28 ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.275 1.275 19.7 19.7 ###
2011-Nov-28 Mon 1.28 ### 1.245 1.26 ### ### ###
2011-Nov-25 Fri 1.27 1.27 1.25 1.25 ### ### ###
2011-Nov-24 Thu ### ### 1.28 ### 30.4 30.4 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 1.29 ### 1.28 ### 48,184 ### 86.9 86.9 0.0
2011-Nov-21 Mon 1.28 ### 1.28 ### 122,841 ### 90.9 90.9 0.0
2011-Nov-18 Fri ### 1.345 1.28 1.28 141,058 ### 14.9 14.9 ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 1.445 1.455 ### ### 708,727 ### ### ### 0.0
2011-Nov-15 Tue 1.49 1.5 1.43 1.44 10.7 10.7 0.1
2011-Nov-14 Mon ### 1.53 1.49 1.49 203,087 ### ### ### ###
2011-Nov-11 Fri 1.45 1.485 1.45 1.47 75.4 75.4 ###
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 1.54 ### 1.54 1.585 81,385 ### 87.7 87.7 ###
2011-Nov-08 Tue 1.53 1.54 1.53 ### ### ### 0.0
2011-Nov-07 Mon 1.59 1.59 1.54 1.54 68,055 ### ### ### ###
2011-Nov-04 Fri 1.53 ### 1.53 ### 87,125 66,650 ### ### 0.0
2011-Nov-03 Thu 1.55 1.555 1.5 1.555 17,642 26,948 ### ### ###
2011-Nov-02 Wed ### 1.55 1.44 ### 177,241 264,975 73.1 73.1 0.0
2011-Nov-01 Tue 1.625 1.625 ### 1.58 69,780 ### 14.0 14.0 0.1
2011-Oct-31 Mon 1.7 1.7 1.56 ### 78,944 128,678 ### ### 0.0
2011-Oct-28 Fri ### ### 1.56 ### 92.7 92.7 0.0
2011-Oct-27 Thu ### ### 1.49 1.545 135,347 ### 14.2 14.2 ###
2011-Oct-26 Wed 1.5 1.55 1.5 1.53 28,420 43,340 ### ### ###
2011-Oct-25 Tue 1.57 1.59 1.52 1.56 104,171 161,985 36.7 36.7 ###
2011-Oct-24 Mon 1.51 1.57 1.51 1.57 ### ### 0.1
2011-Oct-21 Fri 1.55 1.56 1.48 1.49 ### ### ###
2011-Oct-20 Thu ### 1.655 1.52 1.56 68,971 ### 8.9 8.9 ###
2011-Oct-19 Wed 1.72 1.72 ### ### 140,876 121,153 10.6 10.6 0.0
2011-Oct-18 Tue ### 1.72 ### 1.72 331,041 ### ### ### 0.1
2011-Oct-17 Mon ### 1.73 ### 1.7 360,244 ### 89.0 89.0 ###
2011-Oct-14 Fri 1.555 ### 1.555 ### 138,475 ### ### ### 0.0
2011-Oct-13 Thu ### ### 1.55 1.57 18.4 18.4 0.1
2011-Oct-12 Wed ### ### ### 1.57 410,256 0 17.9 17.9 0.1
2011-Oct-11 Tue 1.52 1.71 1.52 1.56 84.9 84.9 ###
2011-Oct-10 Mon 1.27 1.43 1.245 1.4 97.4 97.4 ###
2011-Oct-07 Fri 1.25 ### 1.23 ### 84.8 84.8 0.0
2011-Oct-06 Thu ### 1.24 ### 1.185 64.9 64.9 0.1
2011-Oct-05 Wed ### ### ### ### 381,259 0 73.7 73.7 0.0
2011-Oct-04 Tue ### ### ### ### 19.7 19.7 0.0
2011-Oct-03 Mon 1.2 1.2 ### ### 143,040 85,824 ### ### 0.0
2011-Sep-30 Fri 1.23 1.23 1.2 ### 142,953 173,687 ### ### 0.0
2011-Sep-29 Thu 1.26 1.26 ### 1.21 145,681 91,779 9.8 9.8 ###
2011-Sep-28 Wed 1.27 1.29 1.25 1.285 ### ### ###
2011-Sep-27 Tue 1.245 1.25 ### 1.25 307,657 192,285 65.7 65.7 ###
2011-Sep-26 Mon 1.25 1.25 ### ### 363,054 ### 10.9 10.9 0.0
2011-Sep-23 Fri 1.245 1.29 ### 1.25 68.6 68.6 ###
2011-Sep-22 Thu 1.4 1.4 ### ### ### ### 0.0
2011-Sep-21 Wed 1.46 1.46 1.41 1.41 132,723 190,457 12.1 12.1 ###
2011-Sep-20 Tue 1.41 1.455 ### 1.455 ### ### ###
2011-Sep-19 Mon 1.57 1.57 1.42 1.42 225,677 337,387 ### ### ###
2011-Sep-16 Fri ### ### ### 1.56 239,725 0 ### ### ###
2011-Sep-15 Thu ### ### 1.58 1.59 ### ### ###
2011-Sep-14 Wed ### ### 1.585 ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 219,980 0 34.6 34.6 0.0
2011-Sep-12 Mon ### 1.655 ### ### 279,129 230,979 ### ### 0.0
2011-Sep-09 Fri 1.72 ### ### 1.71 206,350 0 23.4 23.4 0.1
2011-Sep-08 Thu 1.78 1.79 1.7 1.725 12.5 12.5 ###
2011-Sep-07 Wed ### 1.79 1.75 1.76 146,482 259,273 22.2 22.2 0.1
2011-Sep-06 Tue 1.79 1.8 1.75 1.75 18.1 18.1 0.1
2011-Sep-05 Mon ### 1.83 1.75 1.79 38.1 38.1 0.1
2011-Sep-02 Fri 1.785 1.8 1.755 ### 61,282 108,928 ### ### 0.0
2011-Sep-01 Thu 1.85 1.86 1.785 1.785 ### ### 0.1
2011-Aug-31 Wed 1.79 1.825 1.75 1.825 88,986 ### ### ### ###
2011-Aug-30 Tue ### 1.82 1.78 1.78 79,881 143,785 ### ### 0.1
2011-Aug-29 Mon 1.79 1.8 1.77 1.78 20.9 20.9 0.1
2011-Aug-26 Fri 1.78 1.82 1.755 1.77 ### ### ###
2011-Aug-25 Thu 1.83 1.88 1.8 1.8 149,125 ### ### ### 0.1
2011-Aug-24 Wed ### ### 1.8 1.81 ### ### ###
2011-Aug-23 Tue 1.84 1.89 1.825 1.855 ### ### 0.1
2011-Aug-22 Mon 1.86 1.87 ### 1.86 ### ### 0.1
2011-Aug-19 Fri 1.87 1.88 1.775 1.79 10.9 10.9 0.1
2011-Aug-18 Thu ### ### ### ### 104,627 0 39.7 39.7 0.0
2011-Aug-17 Wed ### ### ### 1.945 306,844 0 ### ### 0.1
2011-Aug-16 Tue ### ### ### 1.945 38.5 38.5 0.1
2011-Aug-15 Mon ### ### ### 1.945 14.6 14.6 0.1
2011-Aug-12 Fri ### 2 ### ### ### ### 0.0
2011-Aug-11 Thu ### 1.945 ### 1.88 17.0 17.0 0.1
2011-Aug-10 Wed ### ### ### ### 17.2 17.2 0.0
2011-Aug-09 Tue ### 1.87 ### 1.86 ### ### 0.1
2011-Aug-08 Mon 1.875 1.985 1.8 1.87 459,423 869,458 ### ### ###
2011-Aug-05 Fri ### ### 1.85 ### 874,171 ### ### ### 0.0
2011-Aug-04 Thu 2.25 2.27 ### ### 233,345 264,846 10.1 10.1 0.0
2011-Aug-03 Wed 2.22 2.22 ### 2.21 36.9 36.9 0.2
2011-Aug-02 Tue ### ### 2.23 2.27 ### ### 0.2
2011-Aug-01 Mon ### 2.4 2.29 ### 84.3 84.3 0.0
2011-Jul-29 Fri ### ### 2.25 2.28 19.7 19.7 0.2
2011-Jul-28 Thu ### ### 2.2 ### ### ### 0.0
2011-Jul-27 Wed 2.78 2.78 2.45 2.49 1,102,625 ### ### ### 0.2
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### 2.7 ### ### 258,727 349,281 76.5 76.5 0.0
2011-Jul-21 Thu ### ### ### ### 71.9 71.9 0.0
2011-Jul-20 Wed 2.52 ### 2.5 ### 395,851 ### 87.2 87.2 0.0
2011-Jul-19 Tue 2.4 2.48 ### 2.46 83.9 83.9 0.2
2011-Jul-18 Mon 2.4 2.43 ### 2.43 62,877 ### 80.0 80.0 ###
2011-Jul-15 Fri 2.48 2.48 ### 2.41 14.6 14.6 0.2
2011-Jul-14 Thu 2.49 2.49 2.42 2.45 23.8 23.8 0.2
2011-Jul-13 Wed 2.46 2.5 2.41 2.5 69,086 ### ### ### 0.2
2011-Jul-12 Tue 2.52 2.52 ### 2.41 229,528 ### ### ### 0.2
2011-Jul-11 Mon 2.46 2.52 2.44 2.52 ### ### ###
2011-Jul-08 Fri 2.45 2.49 2.43 2.48 183,870 452,320 71.4 71.4 0.2
2011-Jul-07 Thu 2.44 2.44 ### 2.4 ### ### ###
2011-Jul-06 Wed 2.5 2.5 2.4 2.45 108,776 ### 13.0 13.0 0.2
2011-Jul-05 Tue 2.43 2.55 2.43 2.52 ### ### ###
2011-Jul-04 Mon ### 2.46 ### 2.45 85.6 85.6 0.2
2011-Jul-01 Fri ### 2.4 ### ### ### ### 0.0
2011-Jun-30 Thu 2.23 ### 2.23 ### ### ### 0.0
2011-Jun-29 Wed 2.22 ### 2.2 2.25 183,828 ### ### ### ###
2011-Jun-28 Tue 2.21 2.26 ### ### 128,529 ### ### ### 0.0
2011-Jun-27 Mon ### ### 2.2 2.21 233,787 ### ### ### 0.2
2011-Jun-24 Fri 2.4 2.42 ### ### ### ### 0.0
2011-Jun-23 Thu 2.48 2.5 2.4 2.43 90,378 221,426 ### ### ###
2011-Jun-22 Wed 2.4 2.52 ### 2.51 ### ### ###
2011-Jun-21 Tue 2.4 2.43 ### 2.4 71.0 71.0 ###
2011-Jun-20 Mon 2.52 2.52 ### ### 12.1 12.1 0.0
2011-Jun-17 Fri 2.51 2.55 2.43 2.52 74.5 74.5 ###
2011-Jun-16 Thu 2.51 2.55 2.4 2.47 32.4 32.4 ###
2011-Jun-15 Wed 2.54 ### 2.5 2.56 246,047 307,558 ### ### 0.2
2011-Jun-14 Tue 2.55 2.55 2.5 2.51 ### ### ###
2011-Jun-10 Fri 2.55 ### 2.51 2.52 23.3 23.3 ###
2011-Jun-09 Thu 2.57 ### 2.53 2.55 82,787 104,725 23.2 23.2 0.2
2011-Jun-08 Wed ### ### ### ### 243,472 0 ### ### 0.0
2011-Jun-07 Tue ### ### 2.57 ### 105,329 135,347 26.7 26.7 0.0
2011-Jun-06 Mon ### ### ### ### 75,277 0 ### ### 0.0
2011-Jun-03 Fri 2.7 2.71 ### ### 87,553 ### 23.9 23.9 0.0
2011-Jun-02 Thu 2.71 2.72 ### 2.7 37.7 37.7 0.2
2011-Jun-01 Wed 2.81 2.83 2.78 2.81 204,887 ### 74.7 74.7 ###
2011-May-31 Tue 2.74 ### 2.73 2.81 1,586,529 ### 80.4 80.4 ###
2011-May-30 Mon 2.7 2.7 ### 2.7 183,555 ### 72.5 72.5 0.2
2011-May-27 Fri ### 2.7 ### ### 191,953 ### 73.6 73.6 0.0
2011-May-26 Thu 2.51 ### 2.51 ### 333,888 419,029 ### ### 0.0
2011-May-25 Wed 2.46 2.52 2.44 2.5 487,271 ### ### ### 0.2
2011-May-24 Tue 2.52 2.52 2.46 2.49 ### ### 0.2
2011-May-23 Mon 2.56 2.59 2.48 2.5 ### ### 0.2
2011-May-20 Fri ### ### 2.57 2.59 143,125 ### 16.5 16.5 0.2
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 2.51 ### 2.46 ### 93.5 93.5 0.0
2011-May-17 Tue 2.46 2.51 2.4 2.51 85.0 85.0 ###
2011-May-16 Mon 2.51 2.53 2.46 2.46 187,744 468,421 27.1 27.1 0.2
2011-May-13 Fri 2.53 2.58 2.51 2.54 111,371 ### 75.7 75.7 ###
2011-May-12 Thu 2.56 ### 2.53 2.53 289,756 366,541 28.1 28.1 ###
2011-May-11 Wed 2.55 ### 2.53 ### 144,055 182,229 ### ### 0.0
2011-May-10 Tue 2.58 ### 2.53 2.56 34.4 34.4 0.2
2011-May-09 Mon 2.52 2.59 2.52 2.59 ### ### 0.2
2011-May-06 Fri 2.56 2.57 2.51 2.51 ### ### ###
2011-May-05 Thu 2.53 ### 2.53 2.54 65.2 65.2 ###
2011-May-04 Wed ### ### 2.57 ### 163,023 209,484 80.1 80.1 0.0
2011-May-03 Tue ### ### ### ### 254,620 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 644,371 0 46.1 46.1 0.0
2011-Apr-29 Fri 2.7 2.7 ### ### 40.9 40.9 0.0
2011-Apr-28 Thu 2.71 2.73 ### 2.7 43.5 43.5 0.2
2011-Apr-27 Wed 2.73 2.75 2.7 2.71 ### ### ###
2011-Apr-21 Thu 2.78 2.78 2.72 2.72 76,775 ### 14.8 14.8 0.2
2011-Apr-20 Wed 2.73 2.78 2.7 2.77 ### ### 0.2
2011-Apr-19 Tue 2.78 2.78 2.7 2.71 21.0 21.0 ###
2011-Apr-18 Mon ### 2.8 ### 2.78 92.6 92.6 0.2
2011-Apr-15 Fri 2.8 2.81 2.7 2.7 ### ### 0.2
2011-Apr-14 Thu ### ### 2.76 2.8 11.0 11.0 0.2
2011-Apr-13 Wed 2.89 ### 2.84 ### 286,874 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 43,954 0 28.7 28.7 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 500,823 0 74.7 74.7 0.0
2011-Apr-06 Wed ### ### 2.89 ### 85.1 85.1 0.0
2011-Apr-05 Tue ### ### 2.89 2.89 ### ### ###
2011-Apr-04 Mon 2.89 ### 2.88 ### 1,115,758 ### ### ### 0.0
2011-Apr-01 Fri 2.85 2.87 2.84 2.85 347,458 ### ### ### ###
2011-Mar-31 Thu 2.88 2.89 2.84 2.89 229,874 658,589 ### ### ###
2011-Mar-30 Wed 2.88 ### 2.87 ### ### ### 0.0
2011-Mar-29 Tue 2.86 2.89 2.86 2.89 ### ### ###
2011-Mar-28 Mon ### ### 2.85 ### 73.2 73.2 0.0
2011-Mar-25 Fri 2.87 ### 2.87 2.89 345,053 495,151 67.2 67.2 ###
2011-Mar-24 Thu 2.81 2.87 2.81 2.86 78.6 78.6 0.2
2011-Mar-23 Wed 2.84 2.84 2.75 2.8 ### ### 0.2
2011-Mar-22 Tue 2.75 2.85 2.74 2.82 87.0 87.0 ###
2011-Mar-21 Mon 2.75 2.75 ### 2.72 928,583 ### 21.9 21.9 0.2
2011-Mar-18 Fri 2.59 2.77 2.58 2.75 3,615,527 ### 87.5 87.5 ###
2011-Mar-17 Thu 2.47 ### 2.42 2.57 ### ### ###
2011-Mar-16 Wed 2.47 2.58 2.43 2.55 ### ### 0.2
2011-Mar-15 Tue ### ### ### 2.49 1,006,080 0 ### ### 0.2
2011-Mar-14 Mon 2.55 2.56 2.48 2.55 693,424 1,747,428 78.2 78.2 0.2
2011-Mar-11 Fri 2.55 ### 2.5 ### 391,678 ### ### ### 0.0
2011-Mar-10 Thu 2.75 2.75 2.56 ### ### ### 0.0
2011-Mar-09 Wed 2.86 2.86 2.77 2.8 ### ### 0.2
2011-Mar-08 Tue 2.89 2.89 2.81 2.84 ### ### 0.2
2011-Mar-07 Mon 2.87 ### 2.84 2.89 229,748 326,242 ### ### ###
2011-Mar-04 Fri 2.85 ### 2.83 2.87 ### ### ###
2011-Mar-03 Thu 2.76 2.83 2.76 2.81 315,788 882,627 ### ### ###
2011-Mar-02 Wed 2.78 2.81 2.71 2.77 ### ### 0.2
2011-Mar-01 Tue 2.71 2.83 2.7 2.79 792,927 2,192,443 ### ### ###
2011-Feb-28 Mon 2.76 2.81 ### 2.73 226,180 317,782 29.3 29.3 ###
2011-Feb-25 Fri 2.73 2.77 2.71 2.75 242,957 ### ### ### ###
2011-Feb-24 Thu ### 2.76 ### 2.74 85.0 85.0 0.2
2011-Feb-23 Wed 2.7 2.78 ### ### 620,428 ### 27.1 27.1 0.0
2011-Feb-22 Tue 2.76 2.77 ### 2.71 1,335,447 ### 35.4 35.4 ###
2011-Feb-21 Mon 2.85 2.85 2.75 2.77 ### ### 0.2
2011-Feb-18 Fri ### ### 2.86 2.87 457,529 ### ### ### ###
2011-Feb-17 Thu ### ### ### ### 24.9 24.9 0.0
2011-Feb-16 Wed ### ### ### ### 330,589 0 34.8 34.8 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 192,178 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 222,129 0 ### ### 0.0
2011-Feb-09 Wed 3.23 3.24 ### ### ### ### 0.0
2011-Feb-08 Tue ### 3.27 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 322,772 0 80.7 80.7 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 280,156 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 496,186 0 22.9 22.9 0.0
2011-Feb-01 Tue ### ### ### ### 264,420 0 67.3 67.3 0.0
2011-Jan-31 Mon 2.86 ### 2.86 ### 87.0 87.0 0.0
2011-Jan-28 Fri ### ### 2.85 ### 815,157 ### 10.2 10.2 0.0
2011-Jan-27 Thu 3.21 3.22 ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 906,882 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 393,853 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 499,646 0 28.6 28.6 0.0
2011-Jan-19 Wed ### ### ### ### 92.1 92.1 0.0
2011-Jan-18 Tue 2.85 3 2.8 ### 1,377,659 ### 87.3 87.3 0.0
2011-Jan-17 Mon 2.74 2.79 2.74 2.76 218,755 604,857 79.4 79.4 0.2
2011-Jan-14 Fri 2.83 2.84 2.74 2.74 ### ### 0.2
2011-Jan-13 Thu 2.83 2.86 2.82 2.84 61.1 61.1 0.2
2011-Jan-12 Wed 2.8 2.84 2.77 2.82 ### ### ###
2011-Jan-11 Tue ### ### 2.77 2.78 ### ### 0.2
2011-Jan-10 Mon ### ### 2.85 2.87 54,674 ### 22.7 22.7 ###
2011-Jan-07 Fri ### ### 2.89 2.89 22.2 22.2 ###
2011-Jan-06 Thu ### ### ### ### 544,842 0 30.0 30.0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 71.8 71.8 0.0
2010-Dec-31 Fri ### ### 2.89 ### 179,975 ### ### ### 0.0
2010-Dec-30 Thu ### ### 2.88 ### 203,785 293,450 ### ### 0.0
2010-Dec-29 Wed 2.89 2.89 2.85 2.88 134,471 ### ### ### 0.2
2010-Dec-24 Fri 2.85 2.88 2.83 2.83 ### ### 0.2
2010-Dec-23 Thu 2.88 ### 2.83 2.89 406,070 574,589 68.0 68.0 ###
2010-Dec-22 Wed 2.85 ### 2.85 2.89 ### ### ###
2010-Dec-21 Tue 2.75 2.84 2.74 2.84 584,875 ### 88.4 88.4 0.2
2010-Dec-20 Mon 2.79 2.79 2.75 2.77 137,178 379,983 ### ### 0.2
2010-Dec-17 Fri 2.76 2.79 2.74 2.77 69.2 69.2 0.2
2010-Dec-16 Thu 2.74 2.8 2.73 2.78 660,328 ### ### ### 0.2
2010-Dec-15 Wed 2.8 2.81 2.76 2.8 888,129 ### 68.7 68.7 0.2
2010-Dec-14 Tue 2.84 2.84 2.76 2.77 407,974 1,142,327 ### ### 0.2
2010-Dec-13 Mon 2.74 2.79 2.7 2.78 534,958 1,468,459 82.9 82.9 0.2
2010-Dec-10 Fri 2.84 2.84 2.7 2.74 541,825 1,500,855 11.9 11.9 0.2
2010-Dec-09 Thu 2.74 ### 2.72 2.85 89.2 89.2 ###
2010-Dec-08 Wed ### 2.74 ### 2.72 751,974 ### 82.8 82.8 0.2
2010-Dec-07 Tue 2.7 2.72 ### ### 677,070 ### 23.8 23.8 0.0
2010-Dec-06 Mon 2.76 2.8 ### ### 10.7 10.7 0.0
2010-Dec-03 Fri 2.71 2.71 ### 2.7 ### ### 0.2
2010-Dec-02 Thu 2.48 2.75 2.43 2.75 1,952,383 5,056,671 98.4 98.4 ###
2010-Dec-01 Wed 2.29 2.42 2.28 ### ### ### 0.0
2010-Nov-30 Tue ### ### 2.27 2.28 ### ### 0.2
2010-Nov-29 Mon ### ### 2.26 ### 270,979 ### 27.9 27.9 0.0
2010-Nov-26 Fri 2.42 2.42 ### ### 335,579 406,050 ### ### 0.0
2010-Nov-25 Thu ### 2.45 2.25 2.4 645,676 ### ### ### ###
2010-Nov-24 Wed ### 2.22 ### ### 390,845 ### ### ### 0.0
2010-Nov-23 Tue 2.2 2.22 ### ### 25.3 25.3 0.0
2010-Nov-22 Mon 2.28 ### 2.22 2.23 ### ### ###
2010-Nov-19 Fri ### 2.4 2.25 2.27 222,187 516,584 12.7 12.7 0.2
2010-Nov-18 Thu ### ### 2.22 2.28 13.4 13.4 0.2
2010-Nov-17 Wed 2.46 2.46 2.29 2.29 776,148 1,843,351 3.1 3.1 ###
2010-Nov-16 Tue 2.5 2.5 2.45 2.48 ### ### 0.2
2010-Nov-15 Mon 2.5 2.53 2.48 2.5 167,855 420,476 ### ### 0.2
2010-Nov-12 Fri 2.5 2.55 2.49 2.5 145,786 367,380 ### ### 0.2
2010-Nov-11 Thu 2.48 2.5 2.47 2.5 238,729 593,241 68.6 68.6 0.2
2010-Nov-10 Wed 2.53 2.55 2.47 2.48 228,555 573,673 ### ### 0.2
2010-Nov-09 Tue ### ### 2.55 2.55 19.8 19.8 0.2
2010-Nov-08 Mon ### ### 2.58 2.58 ### ### 0.2
2010-Nov-05 Fri 2.55 2.58 2.53 2.56 751,489 1,920,054 ### ### 0.2
2010-Nov-04 Thu 2.53 2.54 2.48 2.48 ### ### 0.2
2010-Nov-03 Wed 2.52 2.57 2.51 2.53 349,351 887,351 69.9 69.9 ###
2010-Nov-02 Tue 2.56 2.57 2.5 2.52 218,545 ### ### ### ###
2010-Nov-01 Mon 2.54 ### 2.5 2.55 223,159 278,948 68.0 68.0 0.2
2010-Oct-29 Fri 2.56 2.57 2.45 2.5 ### ### 0.2
2010-Oct-28 Thu ### ### 2.55 2.56 ### ### 0.2
2010-Oct-27 Wed 2.7 2.71 ### ### 477,924 647,587 17.6 17.6 0.0
2010-Oct-26 Tue 2.73 2.74 ### 2.71 30.8 30.8 ###
2010-Oct-25 Mon ### 2.74 ### 2.73 571,547 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 80.8 80.8 0.0
2010-Oct-21 Thu 2.7 2.7 ### ### 594,528 ### 14.5 14.5 0.0
2010-Oct-20 Wed ### 2.7 2.55 ### 78.9 78.9 0.0
2010-Oct-19 Tue ### 2.75 ### ### ### ### 0.0
2010-Oct-18 Mon 2.79 2.79 ### 2.71 16.7 16.7 ###
2010-Oct-15 Fri 2.75 2.82 2.71 2.81 81.4 81.4 ###
2010-Oct-14 Thu 2.7 ### 2.7 2.79 ### ### ###
2010-Oct-13 Wed 2.76 2.78 2.59 ### 7,111,143 ### 9.4 9.4 0.0
2010-Oct-12 Tue 2.77 2.77 2.77 2.77 0 0.2
2010-Oct-11 Mon 2.77 2.77 2.77 2.77 0 0.2
2010-Oct-08 Fri 2.79 2.81 2.76 2.77 ### ### 0.2
2010-Oct-07 Thu 2.79 2.79 2.74 2.77 459,746 ### ### ### 0.2
2010-Oct-06 Wed 2.72 2.77 ### 2.77 ### ### 0.2
2010-Oct-05 Tue 2.54 ### 2.45 ### 172,286 211,050 ### ### 0.0
2010-Oct-04 Mon 2.57 ### 2.54 2.55 ### ### 0.2
2010-Oct-01 Fri ### ### 2.5 2.54 4.7 4.7 ###
2010-Sep-30 Thu 2.73 2.73 ### ### 263,487 359,659 13.9 13.9 0.0
2010-Sep-29 Wed 2.8 2.8 ### 2.73 16.3 16.3 ###
2010-Sep-28 Tue 2.76 2.86 2.72 2.79 74.8 74.8 ###
2010-Sep-27 Mon ### 2.76 ### 2.75 91.1 91.1 ###
2010-Sep-24 Fri ### ### 2.55 2.59 132,449 168,872 22.4 22.4 0.2
2010-Sep-23 Thu ### ### 2.52 ### 25.9 25.9 0.0
2010-Sep-22 Wed 2.44 ### 2.43 ### 746,658 907,189 96.7 96.7 0.0
2010-Sep-21 Tue 2.5 2.53 2.43 2.45 418,283 1,037,341 24.3 24.3 0.2
2010-Sep-20 Mon 2.51 2.53 2.46 2.47 ### ### ###
2010-Sep-17 Fri 2.45 2.5 2.41 2.46 65.0 65.0 0.2
2010-Sep-16 Thu 2.51 2.57 2.43 2.45 19.7 19.7 0.2
2010-Sep-15 Wed 2.4 2.51 2.4 2.5 763,756 1,875,020 91.1 91.1 0.2
2010-Sep-14 Tue 2.48 2.55 ### ### 638,280 ### 8.0 8.0 0.0
2010-Sep-13 Mon 2.48 2.58 2.42 2.47 1,296,059 3,240,147 ### ### ###
2010-Sep-10 Fri 2.26 ### 2.25 ### 90.3 90.3 0.0
2010-Sep-09 Thu 2.25 ### 2.23 2.28 76.4 76.4 0.2
2010-Sep-08 Wed ### 2.23 ### 2.22 188,980 ### ### ### 0.2
2010-Sep-07 Tue 2.26 2.27 2.2 2.23 221,452 494,945 ### ### ###
2010-Sep-06 Mon 2.24 ### 2.24 2.27 560,040 627,244 74.9 74.9 0.2
2010-Sep-03 Fri ### 2.27 ### 2.2 69.2 69.2 0.2
2010-Sep-02 Thu ### ### ### ### 6.5 6.5 0.0
2010-Sep-01 Wed ### 2.2 ### 2.2 94.7 94.7 0.2
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 158,843 0 ### ### 0.0
2010-Aug-27 Fri 1.86 ### 1.86 ### 83.3 83.3 0.0
2010-Aug-26 Thu 1.89 1.89 1.855 1.855 204,255 ### ### ### 0.1
2010-Aug-25 Wed 1.86 1.89 1.85 1.89 133,585 ### ### ### ###
2010-Aug-24 Tue ### ### 1.83 ### 34.5 34.5 0.0
2010-Aug-23 Mon ### ### ### ### 4.4 4.4 0.0
2010-Aug-20 Fri ### ### 2 ### 128,259 128,259 77.8 77.8 0.0
2010-Aug-19 Thu ### ### 2 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 244,027 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 198,058 0 ### ### 0.0
2010-Aug-13 Fri ### 2.2 ### 2.2 ### ### 0.2
2010-Aug-12 Thu ### ### ### ### 427,951 0 ### ### 0.0
2010-Aug-11 Wed ### ### 2 ### 17.7 17.7 0.0
2010-Aug-10 Tue ### ### ### ### 762,977 0 3.1 3.1 0.0
2010-Aug-09 Mon 2.4 2.4 2.25 ### 14.7 14.7 0.0
2010-Aug-06 Fri 2.28 2.5 2.26 2.4 1,248,184 2,970,677 92.5 92.5 ###
2010-Aug-05 Thu ### 2.29 ### 2.29 ### ### ###
2010-Aug-04 Wed ### ### 2 ### 583,157 583,157 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,352,586 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 93.2 93.2 0.0
2010-Jul-30 Fri 1.78 ### 1.78 ### 744,345 ### ### ### 0.0
2010-Jul-29 Thu 1.83 1.89 1.78 1.78 ### ### 0.1
2010-Jul-28 Wed ### ### ### ### 1.5 1.5 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 469,546 0 88.8 88.8 0.0
2010-Jul-23 Fri ### ### ### ### 207,822 0 ### ### 0.0
2010-Jul-22 Thu ### ### 1.585 1.59 93,173 ### 19.8 19.8 ###
2010-Jul-21 Wed ### 1.625 ### ### 27.5 27.5 0.0
2010-Jul-20 Tue ### ### 1.58 ### 70.7 70.7 0.0
2010-Jul-19 Mon 1.58 ### 1.55 ### 122,078 ### ### ### 0.0
2010-Jul-16 Fri 1.58 ### 1.58 ### 105,458 ### ### ### 0.0
2010-Jul-15 Thu ### ### 1.55 1.58 21.8 21.8 0.1
2010-Jul-14 Wed ### ### 1.53 ### 89.8 89.8 0.0
2010-Jul-13 Tue 1.57 1.585 1.56 1.56 41,150 ### 30.9 30.9 ###
2010-Jul-12 Mon ### ### 1.57 1.57 15.6 15.6 0.1
2010-Jul-09 Fri 1.47 1.575 1.47 1.575 ### ### 0.1
2010-Jul-08 Thu 1.42 1.475 1.42 1.47 90.4 90.4 ###
2010-Jul-07 Wed ### 1.43 ### ### ### ### 0.0
2010-Jul-06 Tue 1.25 1.285 1.23 1.25 ### ### ###
2010-Jul-05 Mon 1.26 1.26 ### 1.24 73,077 ### 21.7 21.7 0.1
2010-Jul-02 Fri 1.25 1.25 1.22 1.22 35,650 44,027 ### ### 0.1
2010-Jul-01 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Jun-30 Wed 1.24 ### ### 1.25 180,877 0 69.8 69.8 ###
2010-Jun-29 Tue 1.22 1.24 1.2 1.24 121,725 ### 87.0 87.0 0.1
2010-Jun-28 Mon 1.2 1.22 1.155 1.22 87.6 87.6 0.1
2010-Jun-25 Fri 1.26 1.26 1.2 1.2 9.5 9.5 0.1
2010-Jun-24 Thu 1.28 1.28 1.24 1.27 ### ### ###
2010-Jun-23 Wed ### ### 1.25 1.28 ### ### ###
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 1.28 ### 1.28 ### ### ### 0.0
2010-Jun-18 Fri 1.24 1.28 1.2 1.275 97,021 ### ### ### ###
2010-Jun-17 Thu 1.28 1.28 1.25 1.27 49,475 62,585 30.5 30.5 ###
2010-Jun-16 Wed ### ### 1.27 1.27 91,721 58,242 16.5 16.5 ###
2010-Jun-15 Tue ### ### 1.28 ### 72.8 72.8 0.0
2010-Jun-11 Fri 1.25 1.29 1.245 1.26 ### ### ###
2010-Jun-10 Thu ### 1.24 ### 1.24 20,641 ### 89.8 89.8 0.1
2010-Jun-09 Wed ### ### ### ### 87,958 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### 1.155 65,244 0 92.9 92.9 0.1
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 1.22 1.22 ### 1.22 158,087 ### ### ### 0.1
2010-Jun-03 Thu 1.29 1.29 1.21 ### 4.1 4.1 0.0
2010-Jun-02 Wed ### ### 1.27 1.28 16.4 16.4 ###
2010-Jun-01 Tue 1.345 1.345 1.345 1.345 0 ###
2010-May-31 Mon ### ### ### 1.345 25,828 0 72.0 72.0 ###
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 1.275 ### ### ### 44,826 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### 1.26 1.285 47.3 47.3 ###
2010-May-24 Mon 1.23 1.25 1.23 1.25 25,422 31,523 ### ### ###
2010-May-21 Fri 1.21 1.27 ### 1.23 302,457 ### 64.3 64.3 0.1
2010-May-20 Thu ### ### 1.275 ### 94,750 ### ### ### 0.0
2010-May-19 Wed 1.4 1.4 ### ### ### ### 0.0
2010-May-18 Tue 1.43 1.44 ### ### 12.9 12.9 0.0
2010-May-17 Mon 1.49 1.49 ### 1.42 81,726 60,885 15.0 15.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 05:32:06 thru 2026-02-23 05:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000