Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 11:39:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(S32) SOUTH32 LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for S32    Limits Next Section


Company Details for (S32) SOUTH32 LIMITED

Listing Code S32
Listing Name SOUTH32 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for S32 .. Tuesday 16th December 2025

S32 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.87 690,326 0.0
MAX 5.44 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for S32    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (S32) SOUTH32 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-06 Wed 3 ### 3 ### ### ### 0.0
2023-Dec-05 Tue ### ### 3.045 ### 10,236,753 15,585,456 33.3 33.3 0.0
2023-Dec-04 Mon ### ### ### ### 12,913,548 0 ### ### 0.0
2023-Dec-01 Fri ### 3.125 3.055 ### 16,261,989 50,249,546 31.9 31.9 0.0
2023-Nov-30 Thu ### ### ### ### 73.7 73.7 0.0
2023-Nov-29 Wed ### ### ### ### 26.4 26.4 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 9,691,753 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 8,370,147 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 34.0 34.0 0.0
2023-Nov-22 Wed 3.2 3.24 ### 3.24 82.2 82.2 ###
2023-Nov-21 Tue 3.23 3.27 3.175 3.24 ### ### ###
2023-Nov-20 Mon 3.2 ### ### ### 8,789,985 0 41.9 41.9 0.0
2023-Nov-17 Fri ### 3.23 ### ### 16,522,720 ### 33.7 33.7 0.0
2023-Nov-16 Thu 3.24 ### 3.155 ### 14,431,674 ### 24.7 24.7 0.0
2023-Nov-15 Wed 3.22 3.26 3.21 3.23 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 22,960,973 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 8,988,273 0 ### ### 0.0
2023-Nov-09 Thu ### 3.225 ### 3.2 ### ### 0.2
2023-Nov-08 Wed 3.2 3.22 ### ### 31,299,346 50,391,947 12.4 12.4 0.0
2023-Nov-07 Tue 3.25 3.28 3.225 3.25 16,602,171 ### ### ### 0.2
2023-Nov-06 Mon ### ### 3.22 3.27 ### ### ###
2023-Nov-03 Fri ### ### ### ### 9,145,589 0 ### ### 0.0
2023-Nov-02 Thu ### 3.345 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 11,473,679 0 ### ### 0.0
2023-Oct-31 Tue ### 3.44 ### ### 18,594,982 ### 24.2 24.2 0.0
2023-Oct-30 Mon ### ### ### ### 9,732,546 0 76.4 76.4 0.0
2023-Oct-27 Fri 3.26 ### 3.25 ### ### ### 0.0
2023-Oct-26 Thu 3.21 3.26 3.21 3.24 16,525,382 ### ### ### ###
2023-Oct-25 Wed 3.24 3.28 3.2 3.25 27,550,083 ### 73.7 73.7 0.2
2023-Oct-24 Tue 3.27 ### ### 3.22 22,603,276 0 21.5 21.5 0.2
2023-Oct-23 Mon ### ### 3.25 3.27 21,824,587 35,464,953 ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 3.42 3.44 ### ### 16,544,543 ### 30.6 30.6 0.0
2023-Oct-18 Wed 3.48 3.51 ### 3.5 12,415,828 21,789,778 76.1 76.1 0.3
2023-Oct-17 Tue 3.53 3.55 3.46 3.46 21.4 21.4 0.2
2023-Oct-16 Mon 3.48 3.55 3.47 3.5 18,616,649 ### 81.6 81.6 0.3
2023-Oct-13 Fri 3.43 3.5 3.42 3.5 85.6 85.6 0.3
2023-Oct-12 Thu 3.44 3.5 3.43 3.47 14,609,155 50,620,722 ### ### 0.2
2023-Oct-11 Wed 3.49 3.49 3.425 3.43 18.3 18.3 0.2
2023-Oct-10 Tue 3.42 3.5 3.41 3.43 17,782,226 ### 65.1 65.1 0.2
2023-Oct-09 Mon 3.4 3.43 ### ### 14,645,559 ### ### ### 0.0
2023-Oct-06 Fri ### 3.41 ### ### 15,477,174 26,388,581 ### ### 0.0
2023-Oct-05 Thu ### 3.4 3.29 ### 19,146,123 64,043,781 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 16,725,951 0 44.4 44.4 0.0
2023-Oct-03 Tue ### 3.44 ### 3.41 24,019,170 41,312,972 81.0 81.0 ###
2023-Oct-02 Mon ### 3.49 ### 3.49 ### ### ###
2023-Sep-29 Fri ### 3.41 ### ### 19,982,454 34,070,084 ### ### 0.0
2023-Sep-28 Thu 3.23 ### 3.23 3.27 18,451,189 29,798,670 78.6 78.6 ###
2023-Sep-27 Wed ### ### 3.26 3.26 14,135,728 ### ### ### 0.2
2023-Sep-26 Tue ### ### 3.29 ### 42.5 42.5 0.0
2023-Sep-25 Mon ### ### ### ### 11,156,870 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 3.27 ### 24,211,970 39,586,570 ### ### 0.0
2023-Sep-21 Thu 3.28 3.41 3.28 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 34.4 34.4 0.0
2023-Sep-19 Tue ### 3.43 ### 3.4 28,392,985 ### ### ### 0.2
2023-Sep-18 Mon ### ### ### ### 86.8 86.8 0.0
2023-Sep-15 Fri ### ### ### ### 74.0 74.0 0.0
2023-Sep-14 Thu 3.2 3.27 ### 3.25 ### ### 0.2
2023-Sep-13 Wed 3.28 3.29 3.23 3.26 14,215,422 46,342,275 ### ### 0.2
2023-Sep-12 Tue 3.28 3.29 3.2 3.26 22,709,341 ### 30.1 30.1 0.2
2023-Sep-11 Mon 3.28 3.29 3.25 3.29 18,575,825 60,742,947 ### ### ###
2023-Sep-08 Fri ### ### 3.27 3.28 17.6 17.6 0.2
2023-Sep-07 Thu 3.41 3.42 ### ### 20,006,942 34,211,870 ### ### 0.0
2023-Sep-06 Wed 3.45 3.48 3.43 3.44 15,217,975 ### 37.6 37.6 0.2
2023-Sep-05 Tue 3.52 3.52 3.45 3.48 ### ### 0.2
2023-Sep-04 Mon 3.44 3.53 3.44 3.53 ### ### 0.3
2023-Sep-01 Fri ### 3.46 ### 3.4 ### ### 0.2
2023-Aug-31 Thu 3.44 3.45 ### 3.4 49,368,573 85,160,788 ### ### 0.2
2023-Aug-30 Wed 3.47 3.47 ### 3.41 19.7 19.7 ###
2023-Aug-29 Tue 3.44 3.49 ### 3.41 ### ### ###
2023-Aug-28 Mon 3.44 3.48 3.4 3.43 ### ### 0.2
2023-Aug-25 Fri 3.55 3.55 ### 3.48 30,797,140 54,664,923 21.5 21.5 0.2
2023-Aug-24 Thu ### 3.71 ### ### 23,341,655 43,298,770 73.3 73.3 0.0
2023-Aug-23 Wed 3.7 3.78 3.7 3.75 23,825,085 ### ### ### 0.3
2023-Aug-22 Tue ### 3.75 ### 3.73 77.3 77.3 ###
2023-Aug-21 Mon ### 3.72 ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 3.71 3.74 ### ### ### ### 0.0
2023-Aug-17 Thu ### 3.7 ### ### ### ### 0.0
2023-Aug-16 Wed 3.72 3.755 3.71 3.71 ### ### ###
2023-Aug-15 Tue 3.78 ### 3.775 3.8 9,483,877 ### ### ### ###
2023-Aug-14 Mon 3.81 3.855 ### 3.81 73.7 73.7 0.3
2023-Aug-11 Fri 3.86 3.88 3.82 3.85 7,876,882 ### ### ### 0.3
2023-Aug-10 Thu 3.88 3.89 3.855 3.89 11,006,384 42,622,222 65.2 65.2 0.3
2023-Aug-09 Wed 3.87 ### 3.86 3.89 75.5 75.5 0.3
2023-Aug-08 Tue ### ### 3.88 3.88 35.8 35.8 0.3
2023-Aug-07 Mon ### ### 3.89 ### 8,744,143 17,007,358 37.9 37.9 0.0
2023-Aug-04 Fri ### ### 3.89 ### ### ### 0.0
2023-Aug-03 Thu 3.88 ### 3.855 3.89 ### ### 0.3
2023-Aug-02 Wed ### ### 3.88 ### 17,103,655 ### 78.3 78.3 0.0
2023-Aug-01 Tue ### ### 3.88 ### 13,370,956 25,939,654 32.0 32.0 0.0
2023-Jul-31 Mon 3.87 ### 3.84 3.88 ### ### 0.3
2023-Jul-28 Fri 3.88 3.88 3.82 3.85 30.8 30.8 0.3
2023-Jul-27 Thu ### 3.925 3.875 3.89 28.6 28.6 0.3
2023-Jul-26 Wed ### ### 3.86 ### 74.1 74.1 0.0
2023-Jul-25 Tue 3.74 ### 3.73 3.85 21,536,328 40,165,251 89.4 89.4 0.3
2023-Jul-24 Mon 3.75 3.76 3.7 3.72 23,341,083 ### ### ### 0.3
2023-Jul-21 Fri 3.83 ### 3.79 3.82 36.0 36.0 0.3
2023-Jul-20 Thu 3.81 3.89 ### 3.81 19,001,375 36,957,674 ### ### 0.3
2023-Jul-19 Wed ### ### 3.79 3.83 21,064,674 39,917,557 ### ### ###
2023-Jul-18 Tue ### ### 3.88 ### 13,582,483 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### 3.875 ### 23,226,475 ### ### ### 0.0
2023-Jul-13 Thu 3.82 3.87 3.8 3.86 72.1 72.1 0.3
2023-Jul-12 Wed 3.74 3.76 3.72 3.73 38.6 38.6 ###
2023-Jul-11 Tue ### ### 3.58 ### 82.0 82.0 0.0
2023-Jul-10 Mon 3.7 3.71 3.56 3.56 14.3 14.3 0.3
2023-Jul-07 Fri ### ### ### ### 22,620,781 0 ### ### 0.0
2023-Jul-06 Thu 3.75 3.78 3.74 3.76 ### ### 0.3
2023-Jul-05 Wed 3.86 3.87 3.81 3.85 ### ### 0.3
2023-Jul-04 Tue 3.83 3.855 3.8 3.81 23.0 23.0 0.3
2023-Jul-03 Mon 3.79 3.83 3.78 3.81 66.0 66.0 0.3
2023-Jun-30 Fri 3.76 3.77 3.73 3.76 14,327,524 ### ### ### 0.3
2023-Jun-29 Thu 3.76 3.8 3.72 3.74 26.5 26.5 0.3
2023-Jun-28 Wed 3.76 ### ### 3.77 13,897,823 0 ### ### ###
2023-Jun-27 Tue 3.71 3.75 3.71 3.73 ### ### ###
2023-Jun-26 Mon ### ### ### 3.71 ### ### ###
2023-Jun-23 Fri 3.78 3.79 3.71 3.72 ### ### 0.3
2023-Jun-22 Thu 3.83 3.84 3.8 3.8 ### ### ###
2023-Jun-21 Wed 3.86 3.89 3.84 3.85 23,722,351 91,686,886 36.8 36.8 0.3
2023-Jun-20 Tue ### ### ### ### 10,303,151 0 ### ### 0.0
2023-Jun-19 Mon 3.89 ### 3.89 ### 74.6 74.6 0.0
2023-Jun-16 Fri ### ### 3.84 ### 67.5 67.5 0.0
2023-Jun-15 Thu ### ### 3.89 ### 29,263,477 ### 37.3 37.3 0.0
2023-Jun-14 Wed ### 4 ### ### ### ### 0.0
2023-Jun-13 Tue 3.85 ### 3.83 ### 16,948,446 32,456,274 80.3 80.3 0.0
2023-Jun-09 Fri ### ### 3.87 3.89 12,576,186 ### 31.3 31.3 0.3
2023-Jun-08 Thu 3.86 3.925 3.85 ### 18,369,546 ### 84.0 84.0 0.0
2023-Jun-07 Wed 3.87 3.89 3.81 3.83 23,788,778 ### 33.0 33.0 ###
2023-Jun-06 Tue ### ### 3.89 3.89 24,001,723 46,683,351 25.8 25.8 0.3
2023-Jun-05 Mon 4 ### ### ### ### ### 0.0
2023-Jun-02 Fri 3.88 3.945 3.88 ### 26,463,149 103,537,070 74.4 74.4 0.0
2023-Jun-01 Thu ### ### 3.82 3.86 28.2 28.2 0.3
2023-May-31 Wed ### ### 3.88 3.88 31.6 31.6 0.3
2023-May-30 Tue ### 4 ### ### ### ### 0.0
2023-May-29 Mon 4 ### 3.945 ### 16,856,179 ### 27.0 27.0 0.0
2023-May-26 Fri ### ### 3.86 ### 18,074,276 34,883,352 75.2 75.2 0.0
2023-May-25 Thu ### 3.945 3.86 3.88 ### ### 0.3
2023-May-24 Wed ### ### ### ### 35.1 35.1 0.0
2023-May-23 Tue ### ### ### ### 22.5 22.5 0.0
2023-May-22 Mon ### ### ### ### 80.9 80.9 0.0
2023-May-19 Fri ### ### ### ### 8,522,256 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 13,742,149 0 34.0 34.0 0.0
2023-May-17 Wed 4 ### 3.985 4 70.3 70.3 0.3
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 4 ### ### ### 0.0
2023-May-12 Fri 4 ### 4 ### ### ### 0.0
2023-May-11 Thu ### ### 4.055 ### 16,814,955 34,092,321 19.8 19.8 0.0
2023-May-10 Wed ### 4.21 ### ### 10,158,578 ### ### ### 0.0
2023-May-09 Tue ### 4.21 ### ### 11,380,740 23,956,457 41.7 41.7 0.0
2023-May-08 Mon 4.22 4.23 ### 4.2 11,944,779 ### ### ### ###
2023-May-05 Fri ### ### ### ### 9,312,250 0 76.4 76.4 0.0
2023-May-04 Thu ### ### ### ### 12,440,229 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 13,638,077 0 ### ### 0.0
2023-May-02 Tue 4.2 4.225 4.145 ### 18,080,120 ### 38.0 38.0 0.0
2023-May-01 Mon 4.24 4.27 ### 4.21 9,644,885 20,591,829 35.7 35.7 ###
2023-Apr-28 Fri ### 4.25 ### 4.24 17,606,120 ### 77.4 77.4 0.3
2023-Apr-27 Thu ### 4.22 ### ### 17,959,726 37,895,021 ### ### 0.0
2023-Apr-26 Wed ### 4.2 ### ### 82.7 82.7 0.0
2023-Apr-24 Mon ### 4.2 ### ### 45,819,576 ### 26.7 26.7 0.0
2023-Apr-21 Fri 4.45 4.52 4.43 4.45 14,568,280 65,193,052 69.0 69.0 0.3
2023-Apr-20 Thu 4.45 4.5 4.42 4.46 16,985,355 75,754,683 ### ### 0.3
2023-Apr-19 Wed 4.51 4.55 4.48 4.5 15,894,348 71,762,981 ### ### ###
2023-Apr-18 Tue 4.44 4.46 4.4 4.43 ### ### ###
2023-Apr-17 Mon 4.44 4.49 4.43 4.46 ### ### 0.3
2023-Apr-14 Fri 4.41 4.45 4.355 4.44 67.9 67.9 0.3
2023-Apr-13 Thu 4.42 4.42 ### ### 16,363,927 36,164,278 20.0 20.0 0.0
2023-Apr-12 Wed ### 4.42 ### ### 16,659,376 36,817,220 38.6 38.6 0.0
2023-Apr-11 Tue 4.27 ### 4.25 4.27 63.9 63.9 ###
2023-Apr-06 Thu 4.29 ### ### ### 18.4 18.4 0.0
2023-Apr-05 Wed 4.26 ### 4.23 4.27 16,573,843 35,053,677 ### ### ###
2023-Apr-04 Tue ### 4.4 ### ### 15,596,188 ### 29.8 29.8 0.0
2023-Apr-03 Mon ### 4.4 ### ### ### ### 0.0
2023-Mar-31 Fri ### 4.41 ### ### ### ### 0.0
2023-Mar-30 Thu ### ### 4.29 ### 31,342,929 67,230,582 ### ### 0.0
2023-Mar-29 Wed 4.24 4.27 4.21 4.23 33.9 33.9 0.3
2023-Mar-28 Tue 4.2 4.225 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 31.2 31.2 0.0
2023-Mar-22 Wed ### ### ### ### 15,284,841 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 29.7 29.7 0.0
2023-Mar-17 Fri ### ### ### ### 46,606,422 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### 4 87.5 87.5 0.3
2023-Mar-15 Wed 4.21 4.26 ### 4.2 33.9 33.9 ###
2023-Mar-14 Tue 4.23 4.23 ### ### 20,038,224 42,380,843 34.2 34.2 0.0
2023-Mar-13 Mon ### ### 4.24 4.29 37.6 37.6 ###
2023-Mar-10 Fri 4.4 4.42 ### ### 31.3 31.3 0.0
2023-Mar-09 Thu 4.5 4.5 4.42 4.48 21,271,780 ### 32.0 32.0 ###
2023-Mar-08 Wed 4.53 4.55 4.49 4.53 71.9 71.9 ###
2023-Mar-07 Tue ### ### 4.59 ### 16,814,055 38,588,256 32.9 32.9 0.0
2023-Mar-06 Mon 4.81 4.82 4.675 4.72 25.7 25.7 0.3
2023-Mar-03 Fri ### 4.76 ### 4.76 85.1 85.1 ###
2023-Mar-02 Thu ### 4.72 4.55 4.7 46,319,078 214,688,926 ### ### 0.3
2023-Mar-01 Wed ### 4.49 ### 4.47 ### ### ###
2023-Feb-28 Tue ### 4.4 ### ### ### ### 0.0
2023-Feb-27 Mon ### ### 4.27 4.29 ### ### ###
2023-Feb-24 Fri 4.49 4.52 4.41 4.41 19,910,441 ### ### ### ###
2023-Feb-23 Thu 4.5 4.54 4.46 4.51 16,150,077 72,675,346 ### ### 0.3
2023-Feb-22 Wed 4.59 ### 4.57 4.59 68.1 68.1 0.3
2023-Feb-21 Tue 4.44 ### 4.44 4.58 ### ### 0.3
2023-Feb-20 Mon 4.52 4.53 4.42 4.48 37.3 37.3 ###
2023-Feb-17 Fri 4.77 4.78 4.5 4.53 21,640,022 ### ### ### ###
2023-Feb-16 Thu 4.58 4.675 4.45 ### 17,794,357 81,186,753 ### ### 0.0
2023-Feb-15 Wed 4.7 4.71 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 13,282,276 0 ### ### 0.0
2023-Feb-13 Mon ### ### 4.54 4.58 ### ### 0.3
2023-Feb-10 Fri ### ### 4.58 4.58 13,638,584 31,232,357 ### ### 0.3
2023-Feb-09 Thu ### 4.72 ### ### ### ### 0.0
2023-Feb-08 Wed ### 4.75 ### 4.74 ### ### 0.3
2023-Feb-07 Tue ### 4.7 ### ### 14,449,945 33,957,370 76.1 76.1 0.0
2023-Feb-06 Mon ### ### 4.58 ### 7,988,953 ### 44.8 44.8 0.0
2023-Feb-03 Fri ### 4.755 ### ### 18,966,172 45,092,073 80.9 80.9 0.0
2023-Feb-02 Thu 4.73 ### 4.7 4.72 20,550,756 48,294,276 39.1 39.1 0.3
2023-Feb-01 Wed ### ### ### ### 13,912,353 0 ### ### 0.0
2023-Jan-31 Tue ### 4.655 4.53 4.54 23,492,653 ### ### ### 0.3
2023-Jan-30 Mon 4.73 4.74 4.645 ### 27.4 27.4 0.0
2023-Jan-27 Fri ### 4.71 ### 4.71 25,854,453 ### 81.8 81.8 ###
2023-Jan-25 Wed 4.83 4.84 4.74 4.76 16,506,843 79,067,777 26.7 26.7 ###
2023-Jan-24 Tue 4.72 4.87 4.7 4.83 19,713,251 ### ### ### 0.3
2023-Jan-23 Mon 4.52 ### 4.52 ### 19,139,841 43,256,040 ### ### 0.0
2023-Jan-20 Fri ### ### 4.555 4.57 31.8 31.8 ###
2023-Jan-19 Thu 4.53 4.58 ### 4.56 76.6 76.6 0.3
2023-Jan-18 Wed 4.54 4.55 4.48 4.51 19,967,385 90,152,743 28.0 28.0 0.3
2023-Jan-17 Tue ### ### 4.5 4.56 27.5 27.5 0.3
2023-Jan-16 Mon ### 4.72 ### 4.7 75.4 75.4 0.3
2023-Jan-13 Fri 4.57 ### 4.56 ### 20,241,643 46,150,946 71.6 71.6 0.0
2023-Jan-12 Thu 4.55 ### 4.52 4.55 ### ### 0.3
2023-Jan-11 Wed 4.47 4.545 4.45 4.5 ### ### ###
2023-Jan-10 Tue 4.43 4.5 4.43 4.45 15,716,687 ### 77.0 77.0 0.3
2023-Jan-09 Mon ### 4.45 ### 4.41 ### ### ###
2023-Jan-06 Fri ### 4.26 ### 4.25 18,456,584 39,312,523 84.9 84.9 ###
2023-Jan-05 Thu ### ### ### ### 13,388,326 0 19.0 19.0 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 28.8 28.8 0.0
2022-Dec-30 Fri ### ### 3.975 4 12,388,056 ### ### ### 0.3
2022-Dec-29 Thu ### ### ### ### 23.2 23.2 0.0
2022-Dec-28 Wed ### ### ### ### 9,109,289 0 81.9 81.9 0.0
2022-Dec-23 Fri ### ### ### ### 9,091,070 0 33.7 33.7 0.0
2022-Dec-22 Thu ### ### ### ### 23.0 23.0 0.0
2022-Dec-21 Wed ### ### ### ### 14,703,043 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 14,738,121 0 47.2 47.2 0.0
2022-Dec-19 Mon ### ### ### ### 9,803,846 0 72.9 72.9 0.0
2022-Dec-16 Fri ### ### ### ### 23.5 23.5 0.0
2022-Dec-15 Thu 4.2 4.23 ### ### ### ### 0.0
2022-Dec-14 Wed ### 4.24 ### 4.21 76.6 76.6 ###
2022-Dec-13 Tue ### ### ### ### 17,533,878 0 25.1 25.1 0.0
2022-Dec-12 Mon ### ### ### ### 17,689,444 0 ### ### 0.0
2022-Dec-09 Fri ### 4.24 ### ### 81.3 81.3 0.0
2022-Dec-08 Thu 4.26 4.28 ### ### 33,483,440 ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 4.2 ### ### ### 89.8 89.8 0.0
2022-Dec-05 Mon ### ### 4.29 ### 24,370,952 ### ### ### 0.0
2022-Dec-02 Fri 4.2 4.29 ### ### 38.2 38.2 0.0
2022-Dec-01 Thu ### ### ### 4.29 34,410,284 0 87.6 87.6 ###
2022-Nov-30 Wed ### ### ### ### 28,713,420 0 25.9 25.9 0.0
2022-Nov-29 Tue ### ### ### ### 22,124,678 0 89.1 89.1 0.0
2022-Nov-28 Mon ### ### ### ### 81.6 81.6 0.0
2022-Nov-25 Fri ### ### ### ### 10,315,454 0 31.7 31.7 0.0
2022-Nov-24 Thu ### ### 4 4 12,637,483 ### ### ### 0.3
2022-Nov-23 Wed 4 ### ### ### ### ### 0.0
2022-Nov-22 Tue 3.86 ### 3.82 ### 27,870,570 53,232,788 ### ### 0.0
2022-Nov-21 Mon 3.89 ### ### 3.85 23,343,428 0 ### ### 0.3
2022-Nov-18 Fri ### ### ### ### 20,865,856 0 17.7 17.7 0.0
2022-Nov-17 Thu ### ### ### 4 27,549,550 0 ### ### 0.3
2022-Nov-16 Wed 4.26 ### ### 4.22 17,879,974 0 31.8 31.8 ###
2022-Nov-15 Tue 4.2 4.28 4.2 4.28 20,449,389 ### ### ### 0.3
2022-Nov-14 Mon 4.2 ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 23,467,753 0 74.3 74.3 0.0
2022-Nov-10 Thu 3.88 ### 3.86 3.87 ### ### ###
2022-Nov-09 Wed 4 4 ### ### 22,733,923 45,467,846 22.4 22.4 0.0
2022-Nov-08 Tue ### 4 3.89 ### 19,604,647 ### ### ### 0.0
2022-Nov-07 Mon ### ### 3.86 ### 17,011,184 32,831,585 39.3 39.3 0.0
2022-Nov-04 Fri ### 3.81 ### 3.81 88.6 88.6 0.3
2022-Nov-03 Thu ### 3.71 ### ### 17,288,046 32,069,325 73.8 73.8 0.0
2022-Nov-02 Wed 3.76 3.82 3.76 3.8 75.1 75.1 ###
2022-Nov-01 Tue ### 3.725 ### 3.72 79.3 79.3 0.3
2022-Oct-31 Mon ### ### 3.58 ### 37.3 37.3 0.0
2022-Oct-28 Fri ### 3.72 ### ### 16,559,143 ### 26.0 26.0 0.0
2022-Oct-27 Thu ### ### ### 3.75 78.0 78.0 0.3
2022-Oct-26 Wed ### 3.7 ### ### 75.0 75.0 0.0
2022-Oct-25 Tue ### ### ### ### 30,131,026 0 ### ### 0.0
2022-Oct-24 Mon 3.77 3.84 ### ### 33,026,474 ### ### ### 0.0
2022-Oct-21 Fri ### 3.73 ### 3.72 81.0 81.0 0.3
2022-Oct-20 Thu 3.72 3.73 ### ### ### ### 0.0
2022-Oct-19 Wed 3.84 3.85 3.75 3.77 20.7 20.7 ###
2022-Oct-18 Tue 3.81 3.86 3.775 3.85 70.1 70.1 0.3
2022-Oct-17 Mon 3.75 3.76 3.72 3.76 26,805,683 100,253,254 ### ### 0.3
2022-Oct-14 Fri 3.84 3.86 3.79 3.84 14,485,123 ### ### ### 0.3
2022-Oct-13 Thu 3.76 3.82 3.74 3.75 ### ### 0.3
2022-Oct-12 Wed ### 3.73 ### 3.7 ### ### 0.3
2022-Oct-11 Tue 3.76 3.8 ### ### 23,698,787 ### ### ### 0.0
2022-Oct-10 Mon 3.83 3.84 3.78 3.78 13,490,172 51,397,555 32.0 32.0 0.3
2022-Oct-07 Fri 3.85 ### 3.84 3.84 33.4 33.4 0.3
2022-Oct-06 Thu 3.85 ### 3.85 ### 32,283,674 62,146,072 73.2 73.2 0.0
2022-Oct-05 Wed 3.82 3.89 3.81 3.89 23,021,451 88,632,586 ### ### 0.3
2022-Oct-04 Tue ### 3.78 3.655 3.75 38,308,643 142,412,380 ### ### 0.3
2022-Oct-03 Mon ### ### 3.53 3.56 22,216,180 39,211,557 ### ### 0.3
2022-Sep-30 Fri ### 3.7 ### ### 32,911,358 ### 27.1 27.1 0.0
2022-Sep-29 Thu 3.81 3.81 ### ### 12.0 12.0 0.0
2022-Sep-28 Wed 3.78 3.8 ### ### ### ### 0.0
2022-Sep-27 Tue ### 3.74 ### 3.7 21,754,859 40,681,586 77.2 77.2 0.3
2022-Sep-26 Mon 3.7 3.73 3.58 3.59 24,902,143 ### ### ### ###
2022-Sep-23 Fri ### ### 3.84 3.86 45.0 45.0 0.3
2022-Sep-21 Wed ### ### 3.86 ### 18,148,825 ### 39.1 39.1 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### 3.86 3.88 39,583,582 ### 31.9 31.9 0.3
2022-Sep-15 Thu ### ### 3.88 4 41,923,080 81,330,775 35.4 35.4 0.3
2022-Sep-14 Wed ### ### ### ### 22,671,853 0 ### ### 0.0
2022-Sep-13 Tue ### ### 4.26 ### 46,967,257 100,040,257 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 4.24 4.25 22.2 22.2 ###
2022-Sep-09 Fri ### 4.28 ### 4.25 79.0 79.0 ###
2022-Sep-08 Thu ### ### ### ### 27,376,574 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 22,255,349 0 36.2 36.2 0.0
2022-Sep-06 Tue ### 4.23 ### ### 36.3 36.3 0.0
2022-Sep-05 Mon ### ### ### ### 15,290,141 0 84.4 84.4 0.0
2022-Sep-02 Fri ### ### ### 4 21,763,070 0 76.9 76.9 0.3
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 26,979,186 0 ### ### 0.0
2022-Aug-30 Tue ### 4.185 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 20,485,678 0 ### ### 0.0
2022-Aug-26 Fri ### ### 4.23 4.23 18.7 18.7 0.3
2022-Aug-25 Thu 4.43 4.44 4.25 4.27 12.0 12.0 ###
2022-Aug-24 Wed 4.21 4.25 ### 4.23 18,170,274 ### 67.8 67.8 0.3
2022-Aug-23 Tue ### 4.2 ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 17,144,585 0 73.9 73.9 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### 4.045 ### ### ### 0.0
2022-Aug-12 Fri ### ### 4 ### 17,223,879 34,447,758 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 3.88 3.945 3.87 3.88 10,241,979 ### ### ### 0.3
2022-Aug-09 Tue ### ### 3.89 ### 24.4 24.4 0.0
2022-Aug-08 Mon 3.88 ### 3.87 ### 71.2 71.2 0.0
2022-Aug-05 Fri 3.74 3.85 3.72 3.83 13,514,283 ### ### ### ###
2022-Aug-04 Thu 3.78 3.84 3.73 3.74 30.1 30.1 0.3
2022-Aug-03 Wed ### 3.81 ### 3.77 78.8 78.8 ###
2022-Aug-02 Tue 3.78 3.81 3.71 3.74 ### ### 0.3
2022-Aug-01 Mon 3.88 ### 3.83 3.86 14,820,144 28,380,575 ### ### 0.3
2022-Jul-29 Fri 3.82 3.83 ### 3.81 23,019,678 44,082,683 ### ### 0.3
2022-Jul-28 Thu 3.76 3.78 ### 3.78 60.6 60.6 0.3
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 3.73 ### ### ### ### 0.0
2022-Jul-25 Mon ### ### 3.55 3.56 22,780,151 ### 33.5 33.5 0.3
2022-Jul-22 Fri 3.55 3.58 3.51 3.53 32.6 32.6 0.3
2022-Jul-21 Thu 3.54 3.57 3.51 3.57 21,163,822 74,919,929 ### ### 0.3
2022-Jul-20 Wed 3.5 3.56 3.49 3.51 21,681,047 ### 60.9 60.9 ###
2022-Jul-19 Tue 3.48 3.56 3.4 3.4 19,732,989 ### ### ### 0.2
2022-Jul-18 Mon 3.47 3.5 3.44 3.48 64.9 64.9 0.2
2022-Jul-15 Fri 3.43 3.47 3.4 3.41 22,964,442 78,882,858 33.8 33.8 ###
2022-Jul-14 Thu 3.52 ### 3.51 3.54 ### ### 0.3
2022-Jul-13 Wed 3.51 3.54 3.44 3.5 33.6 33.6 0.3
2022-Jul-12 Tue ### ### 3.55 3.55 34.6 34.6 ###
2022-Jul-11 Mon 3.73 3.75 ### ### 12,574,851 23,577,845 ### ### 0.0
2022-Jul-08 Fri 3.83 3.86 3.72 3.73 ### ### ###
2022-Jul-07 Thu 3.58 3.71 3.58 3.7 27,498,971 100,233,749 ### ### 0.3
2022-Jul-06 Wed ### ### 3.53 3.53 31,459,043 ### 25.0 25.0 0.3
2022-Jul-05 Tue ### ### 3.85 3.85 21.5 21.5 0.3
2022-Jul-04 Mon ### ### 3.86 3.89 14,291,250 ### ### ### 0.3
2022-Jul-01 Fri 3.89 3.945 3.87 3.87 15,838,128 61,887,485 ### ### ###
2022-Jun-30 Thu ### ### ### ### 37.4 37.4 0.0
2022-Jun-29 Wed ### ### ### ### 36.4 36.4 0.0
2022-Jun-28 Tue ### 4.22 ### ### ### ### 0.0
2022-Jun-27 Mon ### ### 4 ### 17,530,388 35,060,776 ### ### 0.0
2022-Jun-24 Fri ### ### 3.88 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 49.0 49.0 0.0
2022-Jun-22 Wed 4.23 4.23 ### ### 29.2 29.2 0.0
2022-Jun-21 Tue ### 4.21 ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 21,783,222 0 ### ### 0.0
2022-Jun-17 Fri 4.25 4.29 ### ### ### ### 0.0
2022-Jun-16 Thu 4.46 4.49 4.41 4.42 20,919,322 93,090,982 34.8 34.8 0.3
2022-Jun-15 Wed 4.42 4.42 ### ### ### ### 0.0
2022-Jun-14 Tue 4.54 4.58 4.43 4.49 51.5 51.5 ###
2022-Jun-10 Fri 4.88 ### 4.74 4.8 ### ### 0.3
2022-Jun-09 Thu ### ### 5 ### 31.1 31.1 0.0
2022-Jun-08 Wed ### ### ### ### 73.2 73.2 0.0
2022-Jun-07 Tue ### ### ### ### 88.4 88.4 0.0
2022-Jun-06 Mon ### ### ### ### 49.0 49.0 0.0
2022-Jun-03 Fri ### ### ### ### 23,392,552 0 69.6 69.6 0.0
2022-Jun-02 Thu 4.89 ### 4.87 ### 84.1 84.1 0.0
2022-Jun-01 Wed ### ### 4.87 ### 26,840,189 ### ### ### 0.0
2022-May-31 Tue 4.88 5 4.88 5 ### ### 0.4
2022-May-30 Mon 4.8 4.88 4.76 4.88 ### ### 0.3
2022-May-27 Fri 4.71 4.75 ### 4.71 70.8 70.8 ###
2022-May-26 Thu ### ### 4.55 ### 25,095,349 ### ### ### 0.0
2022-May-25 Wed 4.75 4.76 ### ### 15,821,258 ### 30.3 30.3 0.0
2022-May-24 Tue 4.72 4.79 ### ### ### ### 0.0
2022-May-23 Mon 4.78 4.8 ### ### 16,347,089 ### 25.0 25.0 0.0
2022-May-20 Fri 4.75 4.78 4.7 4.72 25,117,049 ### ### ### 0.3
2022-May-19 Thu 4.59 ### 4.54 ### 14,315,224 32,495,558 73.5 73.5 0.0
2022-May-18 Wed ### 4.73 ### 4.7 21,612,944 ### ### ### 0.3
2022-May-17 Tue 4.47 4.5 4.44 4.47 14,742,985 65,901,142 64.5 64.5 ###
2022-May-16 Mon 4.46 4.47 ### 4.4 ### ### 0.3
2022-May-13 Fri ### 4.46 ### 4.41 ### ### ###
2022-May-12 Thu 4.44 4.51 ### ### 47.9 47.9 0.0
2022-May-11 Wed 4.45 4.45 ### 4.41 26.9 26.9 ###
2022-May-10 Tue 4.55 4.7 4.53 ### 93.4 93.4 0.0
2022-May-09 Mon 4.55 4.7 4.53 ### 93.4 93.4 0.0
2022-May-06 Fri ### ### 4.57 ### 15,963,547 ### 73.7 73.7 0.0
2022-May-05 Thu 4.71 4.77 ### 4.77 ### ### ###
2022-May-04 Wed 4.82 4.83 ### ### ### ### 0.0
2022-May-03 Tue 4.75 4.83 4.73 4.77 11,809,786 56,450,777 ### ### ###
2022-May-02 Mon 4.74 4.78 ### 4.77 82.5 82.5 ###
2022-Apr-29 Fri 4.8 4.845 4.73 4.77 ### ### ###
2022-Apr-28 Thu ### 4.77 ### 4.75 ### ### ###
2022-Apr-27 Wed 4.42 ### 4.385 ### 27,957,374 61,296,542 ### ### 0.0
2022-Apr-26 Tue 4.43 4.54 ### 4.46 83.0 83.0 0.3
2022-Apr-22 Fri ### ### 4.82 4.84 19.7 19.7 0.3
2022-Apr-21 Thu 5.2 5.2 ### ### 12,317,758 32,026,170 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 17,838,379 0 23.3 23.3 0.0
2022-Apr-19 Tue 5.25 ### 5.21 5.24 37.8 37.8 0.4
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 16,931,083 0 29.7 29.7 0.0
2022-Apr-12 Tue ### ### ### ### 15,757,224 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 12,937,323 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 34.6 34.6 0.0
2022-Apr-07 Thu ### ### ### ### 16,638,347 0 ### ### 0.0
2022-Apr-06 Wed ### ### 5 ### 35.5 35.5 0.0
2022-Apr-05 Tue 5.22 5.25 ### ### 13,608,152 ### 29.8 29.8 0.0
2022-Apr-04 Mon ### ### 5.23 5.26 ### ### 0.4
2022-Apr-01 Fri ### ### ### ### 36,342,426 0 86.4 86.4 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 4.945 ### 21,384,783 52,873,875 26.3 26.3 0.0
2022-Mar-29 Tue ### ### ### ### 72.9 72.9 0.0
2022-Mar-28 Mon ### 5.23 ### 5.2 ### ### ###
2022-Mar-25 Fri ### ### ### ### 18,934,084 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 13,326,840 0 25.5 25.5 0.0
2022-Mar-23 Wed ### ### ### ### 63.5 63.5 0.0
2022-Mar-22 Tue ### ### 5 ### 17,788,688 44,471,720 ### ### 0.0
2022-Mar-21 Mon ### ### ### 4.88 43.2 43.2 0.3
2022-Mar-18 Fri 4.81 4.86 4.75 4.82 64.7 64.7 0.3
2022-Mar-17 Thu 4.83 4.84 ### 4.75 ### ### ###
2022-Mar-16 Wed ### 4.77 ### 4.77 86.5 86.5 ###
2022-Mar-15 Tue ### 4.71 4.59 ### 21,678,985 100,807,280 75.9 75.9 0.0
2022-Mar-14 Mon ### ### 4.83 4.86 13,258,420 32,019,084 17.1 17.1 0.3
2022-Mar-11 Fri 4.88 ### 4.82 4.89 ### ### ###
2022-Mar-10 Thu 4.73 4.82 ### 4.75 27,355,123 65,925,846 62.4 62.4 ###
2022-Mar-09 Wed ### ### 4.88 ### ### ### 0.0
2022-Mar-08 Tue 5.27 5.29 ### ### ### ### 0.0
2022-Mar-07 Mon ### 5.44 5.26 ### 28,388,685 ### 79.6 79.6 0.0
2022-Mar-04 Fri ### ### ### ### 27,199,383 0 87.6 87.6 0.0
2022-Mar-03 Thu ### ### 5.055 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 4.82 4.83 4.72 4.75 22.0 22.0 ###
2022-Feb-28 Mon 4.7 4.81 4.7 4.81 27,658,387 ### 85.2 85.2 ###
2022-Feb-25 Fri 4.59 ### 4.56 ### ### ### 0.0
2022-Feb-24 Thu 4.52 ### 4.49 4.54 25,677,229 57,645,379 ### ### 0.3
2022-Feb-23 Wed 4.4 4.59 4.4 4.56 21,972,125 ### ### ### 0.3
2022-Feb-22 Tue 4.42 4.49 ### 4.41 32,568,781 ### ### ### ###
2022-Feb-21 Mon 4.57 ### 4.52 4.56 ### ### 0.3
2022-Feb-18 Fri 4.52 ### 4.48 4.57 23,283,222 ### ### ### ###
2022-Feb-17 Thu ### ### 4.46 4.5 ### ### ###
2022-Feb-16 Wed 4.5 4.5 ### 4.45 21,258,046 ### ### ### 0.3
2022-Feb-15 Tue 4.55 4.58 4.41 4.44 28.4 28.4 0.3
2022-Feb-14 Mon 4.45 4.57 4.43 4.53 86.9 86.9 ###
2022-Feb-11 Fri ### ### ### 4.42 21,837,655 0 ### ### 0.3
2022-Feb-10 Thu 4.51 4.52 ### 4.4 26,020,454 58,806,226 ### ### 0.3
2022-Feb-09 Wed ### 4.44 ### 4.42 22,476,242 49,897,257 ### ### 0.3
2022-Feb-08 Tue 4.27 4.28 ### ### 16,421,528 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 16,830,450 0 ### ### 0.0
2022-Feb-04 Fri 4 4.125 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 10,868,570 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 3.88 ### 3.8 3.83 ### ### ###
2022-Jan-31 Mon 3.82 3.89 3.8 3.85 13,209,383 50,790,077 ### ### 0.3
2022-Jan-28 Fri ### ### 3.77 3.86 ### ### 0.3
2022-Jan-27 Thu ### ### 3.73 3.82 21.3 21.3 0.3
2022-Jan-25 Tue 3.86 ### 3.71 3.74 31,284,580 ### ### ### 0.3
2022-Jan-24 Mon 3.84 3.955 3.76 ### 32,171,345 ### 91.3 91.3 0.0
2022-Jan-21 Fri ### 4.2 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 13,854,183 0 ### ### 0.0
2022-Jan-18 Tue ### 4.21 ### ### ### ### 0.0
2022-Jan-17 Mon ### 4.21 ### ### 14.1 14.1 0.0
2022-Jan-14 Fri 4.27 4.27 ### ### 11,224,527 ### 19.4 19.4 0.0
2022-Jan-13 Thu ### 4.28 ### 4.24 ### ### 0.3
2022-Jan-12 Wed ### ### ### ### 16.0 16.0 0.0
2022-Jan-11 Tue ### ### ### ### 8,620,955 0 ### ### 0.0
2022-Jan-10 Mon ### ### 4 ### 77.1 77.1 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 54.6 54.6 0.0
2022-Jan-05 Wed ### ### 4 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 4,177,741 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 8,819,688 0 ### ### 0.0
2021-Dec-24 Fri 4 ### ### ### 64.7 64.7 0.0
2021-Dec-23 Thu ### ### ### 4 65.4 65.4 0.3
2021-Dec-22 Wed ### 4 ### ### 31.2 31.2 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 3.955 3.83 ### 85.2 85.2 0.0
2021-Dec-17 Fri 3.86 ### 3.86 ### 34,881,150 ### ### ### 0.0
2021-Dec-16 Thu 3.88 3.88 3.81 3.83 22,696,748 ### 29.5 29.5 ###
2021-Dec-15 Wed 3.82 3.85 3.79 3.81 11,408,081 ### ### ### 0.3
2021-Dec-14 Tue 3.8 3.83 3.77 3.81 ### ### 0.3
2021-Dec-13 Mon 3.87 3.88 3.8 3.83 ### ### ###
2021-Dec-10 Fri 3.83 3.87 3.81 3.82 ### ### 0.3
2021-Dec-09 Thu 3.8 3.84 3.8 3.8 10,876,846 41,549,551 69.3 69.3 ###
2021-Dec-08 Wed 3.73 3.81 3.72 3.79 20,865,759 78,559,582 ### ### ###
2021-Dec-07 Tue 3.76 3.77 ### ### 20,164,720 ### 19.3 19.3 0.0
2021-Dec-06 Mon 3.75 3.78 ### 3.7 11,437,071 ### ### ### 0.3
2021-Dec-03 Fri 3.77 3.8 3.73 3.75 42.6 42.6 0.3
2021-Dec-02 Thu ### 3.75 ### 3.71 22,494,383 ### 87.8 87.8 ###
2021-Dec-01 Wed 3.53 ### 3.52 ### 19,924,071 ### 92.4 92.4 0.0
2021-Nov-30 Tue 3.57 ### 3.53 3.53 35,705,122 63,019,540 25.4 25.4 0.3
2021-Nov-29 Mon 3.48 ### 3.44 3.57 ### ### 0.3
2021-Nov-26 Fri ### ### 3.52 3.56 15,857,088 27,908,474 48.6 48.6 0.3
2021-Nov-25 Thu 3.55 ### 3.54 ### 16,434,475 29,089,020 84.1 84.1 0.0
2021-Nov-24 Wed 3.54 ### 3.51 3.56 16,370,970 28,731,052 ### ### 0.3
2021-Nov-23 Tue ### ### 3.58 3.58 15,888,070 28,439,645 ### ### 0.3
2021-Nov-22 Mon 3.48 ### 3.48 3.58 89.5 89.5 0.3
2021-Nov-19 Fri 3.51 3.53 3.45 3.51 ### ### ###
2021-Nov-18 Thu 3.43 3.49 3.43 3.49 82.6 82.6 ###
2021-Nov-17 Wed 3.45 3.51 3.42 3.49 22,133,584 ### 82.5 82.5 ###
2021-Nov-16 Tue 3.49 3.49 3.42 3.44 ### ### 0.2
2021-Nov-15 Mon 3.55 3.56 3.48 3.5 8,473,856 29,827,973 ### ### 0.3
2021-Nov-12 Fri ### ### 3.53 3.55 20,409,873 36,023,425 ### ### ###
2021-Nov-11 Thu 3.42 3.5 3.41 3.47 ### ### 0.2
2021-Nov-10 Wed 3.5 3.53 3.44 3.46 ### ### 0.2
2021-Nov-09 Tue ### ### 3.53 3.54 13,062,580 23,055,453 21.3 21.3 0.3
2021-Nov-08 Mon 3.58 3.59 3.54 3.55 ### ### ###
2021-Nov-05 Fri 3.53 3.55 ### 3.5 33.7 33.7 0.3
2021-Nov-04 Thu 3.57 ### 3.53 3.53 ### ### 0.3
2021-Nov-03 Wed 3.54 3.57 3.51 3.54 12,972,976 ### ### ### 0.3
2021-Nov-02 Tue ### ### 3.47 3.5 15,860,776 27,518,446 20.1 20.1 0.3
2021-Nov-01 Mon 3.59 ### 3.54 3.59 14,183,426 ### 71.2 71.2 ###
2021-Oct-29 Fri ### ### 3.57 3.57 ### ### 0.3
2021-Oct-28 Thu 3.52 ### 3.49 3.58 24,003,388 ### 85.0 85.0 0.3
2021-Oct-27 Wed ### 3.73 ### 3.73 16,783,389 31,301,020 ### ### ###
2021-Oct-26 Tue 3.79 3.8 3.7 3.72 16,057,156 ### 25.7 25.7 0.3
2021-Oct-25 Mon 3.79 3.81 3.74 3.8 9,995,145 37,731,672 70.1 70.1 ###
2021-Oct-22 Fri 3.78 3.82 3.76 3.8 ### ### ###
2021-Oct-21 Thu 3.88 3.885 3.81 3.84 18,288,549 ### ### ### 0.3
2021-Oct-20 Wed 3.89 ### 3.82 3.83 25.7 25.7 ###
2021-Oct-19 Tue ### ### 3.85 3.88 22,641,373 43,584,643 ### ### 0.3
2021-Oct-18 Mon ### ### 3.89 ### ### ### 0.0
2021-Oct-15 Fri ### ### 3.82 3.82 7.9 7.9 0.3
2021-Oct-14 Thu ### ### 3.71 3.83 28,743,048 53,318,354 ### ### ###
2021-Oct-13 Wed ### 3.71 ### ### 11,834,472 21,952,945 ### ### 0.0
2021-Oct-12 Tue ### 3.72 ### ### ### ### 0.0
2021-Oct-11 Mon 3.54 ### 3.53 ### 87.7 87.7 0.0
2021-Oct-08 Fri ### ### 3.56 3.58 13,525,559 ### 20.0 20.0 0.3
2021-Oct-07 Thu 3.56 ### 3.51 ### ### ### 0.0
2021-Oct-06 Wed ### ### 3.56 ### 24,279,584 43,217,659 ### ### 0.0
2021-Oct-05 Tue ### ### 3.55 ### 24,734,376 ### ### ### 0.0
2021-Oct-04 Mon 3.57 3.58 3.52 3.58 12,424,981 44,108,682 ### ### 0.3
2021-Oct-01 Fri 3.49 3.53 3.48 3.51 ### ### ###
2021-Sep-30 Thu 3.45 3.53 3.41 3.53 28,182,150 ### ### ### 0.3
2021-Sep-29 Wed 3.41 3.42 ### ### 20,184,224 34,515,023 ### ### 0.0
2021-Sep-28 Tue ### 3.41 ### 3.4 ### ### 0.2
2021-Sep-27 Mon 3.44 3.45 ### ### 21.4 21.4 0.0
2021-Sep-24 Fri 3.44 3.46 ### ### 12,895,922 22,309,945 ### ### 0.0
2021-Sep-23 Thu 3.45 3.48 3.41 3.42 25,973,956 89,480,278 ### ### 0.2
2021-Sep-22 Wed ### 3.42 3.29 ### 68.6 68.6 0.0
2021-Sep-21 Tue 3.2 3.29 ### 3.29 ### ### ###
2021-Sep-20 Mon ### ### 3.28 ### 21,040,089 34,505,745 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 70.1 70.1 0.0
2021-Sep-16 Thu 3.48 3.52 3.46 3.51 31,938,278 ### 72.9 72.9 ###
2021-Sep-15 Wed 3.41 3.41 ### ### 29.7 29.7 0.0
2021-Sep-14 Tue 3.41 3.44 ### 3.41 14,768,188 25,401,283 63.0 63.0 ###
2021-Sep-13 Mon 3.49 ### ### 3.44 17,300,770 0 26.0 26.0 0.2
2021-Sep-10 Fri ### 3.45 ### 3.42 34,554,580 59,606,650 ### ### 0.2
2021-Sep-09 Thu 3.24 3.27 ### 3.23 60.9 60.9 ###
2021-Sep-08 Wed ### ### 3.28 ### ### ### 0.0
2021-Sep-07 Tue ### ### 3.275 3.29 23.4 23.4 ###
2021-Sep-06 Mon ### ### 3.28 ### 63.0 63.0 0.0
2021-Sep-03 Fri 3.26 ### 3.25 3.28 65.4 65.4 0.2
2021-Sep-02 Thu 3.2 ### ### 3.2 17,280,124 0 65.9 65.9 0.2
2021-Sep-01 Wed ### 3.21 ### ### 18,825,955 30,215,657 72.2 72.2 0.0
2021-Aug-31 Tue ### ### ### ### 28,310,623 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 32,659,686 0 86.0 86.0 0.0
2021-Aug-27 Fri ### ### 2.86 ### ### ### 0.0
2021-Aug-26 Thu ### ### 2.88 2.89 19,290,350 ### ### ### ###
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### 2.88 2.88 ### ### 0.2
2021-Aug-23 Mon 2.85 2.88 2.82 2.84 17,166,220 48,923,726 ### ### 0.2
2021-Aug-20 Fri 2.86 2.87 2.73 2.78 26.3 26.3 0.2
2021-Aug-19 Thu 2.84 ### 2.82 2.87 18,878,486 ### 77.8 77.8 ###
2021-Aug-18 Wed ### ### 2.88 2.89 12,710,840 ### ### ### ###
2021-Aug-17 Tue ### ### ### ### 14,199,444 0 39.3 39.3 0.0
2021-Aug-16 Mon 3 ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 19,254,076 0 71.2 71.2 0.0
2021-Aug-12 Thu ### 3 ### 3 17,140,823 ### 78.1 78.1 0.2
2021-Aug-11 Wed ### ### ### ### 13,738,343 0 38.3 38.3 0.0
2021-Aug-10 Tue ### ### ### ### 11,106,921 0 ### ### 0.0
2021-Aug-09 Mon ### ### 2.925 ### 10,367,820 ### 72.5 72.5 0.0
2021-Aug-06 Fri ### ### ### ### 9,803,429 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 9,592,685 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### 3 ### ### 0.2
2021-Aug-03 Tue ### 3 ### 3 10,421,358 ### 76.2 76.2 0.2
2021-Aug-02 Mon 3 ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 27.2 27.2 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 13,561,646 0 29.0 29.0 0.0
2021-Jul-27 Tue ### ### 3 ### 13,068,175 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 11:39:57 thru 2026-04-25 11:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000