(SAN) SAGALIO ENERGY LIMITED Daily Prices Page 5 - Stock Trading Printable OzSuper

(SAN) SAGALIO ENERGY LIMITED Daily Prices Page 5...

TOC Company Info for SAN Limits

Company Details for (SAN) SAGALIO ENERGY LIMITED

Listing Code	SAN
Listing Name	SAGALIO ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SAN .. Monday 27th May 2024

SAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	5,367,370	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SAN Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (SAN) SAGALIO ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%
2015-Aug-10 Mon	###	###	###	###	0
2015-Aug-07 Fri	###	###	###	###	0
2015-Aug-06 Thu	###	###	###	###	0
2015-Aug-05 Wed	###	###	###	###	0
2015-Aug-04 Tue	###	###	###	###	0
2015-Aug-03 Mon	###	###	###	###	0
2015-Jul-31 Fri	###	###	###	###	0
2015-Jul-30 Thu	###	###	###	###	0
2015-Jul-29 Wed	###	###	###	###	0
2015-Jul-28 Tue	###	###	###	###	0
2015-Jul-27 Mon	###	###	###	###	0
2015-Jul-24 Fri	###	###	###	###	0
2015-Jul-23 Thu	###	###	###	###	0
2015-Jul-22 Wed	###	###	###	###	0
2015-Jul-21 Tue	###	###	###	###	0
2015-Jul-20 Mon	###	###	###	###	0
2015-Jul-17 Fri	###	###	###	###	0
2015-Jul-16 Thu	###	###	###	###	0
2015-Jul-15 Wed	###	###	###	###	0
2015-Jul-14 Tue	###	###	###	###		65.5	65.5
2015-Jul-13 Mon	###	###	###	###	0
2015-Jul-10 Fri	###	###	###	###	0
2015-Jul-09 Thu	###	###	###	###	0
2015-Jul-08 Wed	###	###	###	###	0
2015-Jul-07 Tue	###	###	###	###	0
2015-Jul-06 Mon	###	###	###	###	0

<< Previous 1 2 3 4 5

Server processing from 2025-05-05 01:30:25 thru 2025-05-05 01:30:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000