Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 11:45:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 14th July 2015

1 3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.12580,766###0.9-0.0###
2< 3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services###29,629###65.50.06######
3     3PL3P LEARNING LIMITEDConsumer Services###184,111###65.5######
4< 8 >88E88 ENERGY LIMITEDEnergy#########65.5######
5     8IH8I HOLDINGS LTDDiversified Financials0.8944,880############
6< A >A2MTHE A2 MILK COMPANY LIMITEDFood###266,692-0.7###0.2###
7     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###1,575,980###65.50.2202.1
8     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.3552,406,605######-0.2-7.8
9     AADARDENT LEISURE GROUPConsumer Services2.26###-0.9#########
10     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment0.042############-3.5
11     AAXAUSENCO LIMITEDCapital Goods###145,2525.6###0.26-0.5###
12     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment#########96.0###-26.9
13     ABAAUSWIDE BANK LTDBanks#########65.50.411.9
14     ABCADELAIDE BRIGHTON LIMITEDMaterials4.5###0.7#########
15     ABLABILENE OIL AND GAS LIMITEDEnergy#########65.5######
16     ABPABACUS PROPERTY GROUPReal Estate######3.188.90.4###
17     ABUABM RESOURCES NLMaterials0.255######84.1###-15.9
18     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.26######65.5######
19     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.185######65.5######
20     ACKAUSTOCK GROUP LIMITEDInsurance############0.920.00.0
21     ACLALCHEMIA LIMITEDPharmaceuticals###4,973###65.5######
22     ACOAUSTRALIAN CAREERS NETWORK LIMITEDConsumer Services#########65.5######
23     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.72155,099###65.5######
24     ACRACRUX LIMITEDPharmaceuticals0.85258,710######-0.1###
25     ACUACTIVISTIC LIMITEDSoftware & Services###47,826###65.5###-24.0
26     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.0726,9192.9######-8.0
27     ACXACONEX LIMITEDSoftware & Services3.4######4.74.8######
28     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services#########81.2######
29     ADHADAIRS LIMITEDRetailing2.85######91.10.2###
30     ADJADSLOT LTDSoftware & Services###162,694############
31     ADNANDROMEDA METALS LIMITEDMaterials0.027######65.5###-27.0
32     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.073123,335-3.96.2######
33     ADVARDIDEN LTDMaterials###25,458###65.5######
34     ADXADX ENERGY LTDEnergy###3,682###65.5###-2.0
35     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###############-5.6
36     AEEAURA ENERGY LIMITEDEnergy##################
37     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials61.534,437#########13.2
38     AEKANATOLIA ENERGY LIMITEDEnergy###1,750###65.50.08###-7.0
39     AERAEERIS LTDMedia & Entertainment###14,479###65.5######
40     AFGAUSTRALIAN FINANCE GROUP LTDBanks#########65.50.2###
41     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic6.22###0.570.6###26.4
42     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services0.7378,931######1.11###-17.5
43     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy######-2.8######-7.8
44     AGEALLIGATOR ENERGY LIMITEDEnergy###859###97.6###-20.0
45     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials1.3551,891,105###24.00.44-0.6-2.4
46     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.79######89.6######
47     AGLAGL ENERGY LIMITEDUtilities15.88###0.3###2.4###
48     AGRAGUIA RESOURCES LIMITEDMaterials###131,3453.891.0###-3.9
49     AGSALLIANCE RESOURCES LIMITEDMaterials##################
50     AHAAG FINANCIAL LTDDiversified Financials#########65.5###-1.2
51     AHDAMALGAMATED HOLDINGS LIMITEDMedia###2,447,9761.781.512.490.524.8
52     AHFAUSTRALIAN DAIRY FARMS GROUPFood###52,346###86.8###-20.5
53     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###############24.6
54     AHYASALEO CARE LIMITEDHousehold & Personal Products1.7851,785,105###5.7######
55     AHZADMEDUS LTDHealth Care Equipment & Services0.078625,896###16.7-0.0-1.6
56     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###46,015###65.50.3###
57     AIOASCIANO LIMITEDTransportation7.85###-1.3###8.87###20.7
58     AIRASTIVITA LIMITEDCapital Goods#########65.5######
59     AIZAIR NEW ZEALAND LIMITEDTransportation2.2812,237############
60     AJAASTRO JAPAN PROPERTY GROUPReal Estate############6.45######
61     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.2683,517###65.5###1.5
62     AJLAJ LUCAS GROUP LIMITEDCapital Goods###6,098######-0.0-7.6
63     AJMALTURA MINING LIMITEDMaterials0.023######5.50.310.00.0
64     AJQARMOUR ENERGY LIMITEDEnergy0.054###5.9###0.08###-1.8
65     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###426,988######0.38###-15.3
66     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.7215,840###65.50.35######
67     AKKAUSTIN EXPLORATION LIMITEDEnergy0.0254,777###65.500.00.0
68     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services###3,614###12.10.12######
69     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###300,2400.4###1.12######
70     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials#########22.61.790.0
71     ALKALKANE RESOURCES LIMITEDMaterials0.27535,733######0.33######
72     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###14,723,174###22.023.5######
73     ALQALS LIMITEDCommercial & Professional Services###7,721,980-0.919.88.01######
74     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.14523,4553.288.91.21######
75     ALTANALYTICA LIMITEDHealth Care Equipment & Services#########65.500.00.0
76     ALUALTIUM LIMITEDSoftware & Services############11.340.315.5
77     ALYALCHEMY RESOURCES LIMITEDMaterials###1,525-3.28.90.030.00.0
78     AMAAMA GROUP LIMITEDRetailing######5.293.40.96######
79     AMCAMCOR LIMITEDMaterials13.83###0.9###15.93######
80     AMHAMCIL LIMITEDDiversified Financials0.945108,281###85.00.88###47.3
81     AMIAURELIA METALS LIMITEDMaterials0.05169,709###99.10.25###1.3
82     AMPAMP LIMITEDInsurance6.29######24.8###34.9
83     ANBAUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTDMaterials###############-2.3
84     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.54462###65.5###-16.9
85     ANIAUSTRALIAN INDUSTRIAL REITReal Estate###51,2720.9###2.380.45.8
86     ANNANSELL LIMITEDHealth Care Equipment & Services#########66.94.6###
87     ANOADVANCE NANOTEK LIMITEDMaterials###29,491###95.20.1###
88     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########65.5######
89     ANQANAECO LIMITEDCommercial & Professional Services###############-2.0
90     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.8465,2874.3#########
91     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks32.2###-0.622.32.313.8
92     AOGAVEO GROUPReal Estate###1,994,9630.469.22.50.4###
93     AOHALTONA MINING LIMITEDMaterials#########65.50.14###-13.5
94     AOKAUSTEX OIL LIMITEDEnergy#########65.50.01######
95     AONAPOLLO MINERALS LIMITEDMaterials0.0452,655###65.50.24###-4.5
96     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.155######65.50.03######
97     APAAPA GROUPUtilities###14,699,4090.3###8.650.241.1
98     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.375###2.7###0.43###12.5
99     APEAP EAGERS LIMITEDRetailing9.48156,4181.0###7.610.517.6
100     APGAUSTPAC RESOURCES NLMaterials###456###65.50.010.00.0
101     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.441,584,287######1.64######
102     APNAPN NEWS & MEDIA LIMITEDMedia###2,335,4430.873.82.81######
103     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment######0.773.22.81######
104     APXAPPEN LIMITEDSoftware & Services0.7120,933###91.85.49######
105     APYAZONTO PETROLEUM LTDEnergy###1,188######0.010.00.0
106     APZASPEN GROUPReal Estate###44,017###65.51.060.00.0
107     AQDAUSQUEST LIMITEDMaterials###14,333######0.02###-2.0
108     AQGALACER GOLD CORPMaterials3######76.22.30.0
109     AQIALICANTO MINERALS LIMITEDMaterials#########65.50.14###-6.5
110     AQPAQUARIUS PLATINUM LIMITEDMaterials############0.25######
111     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation######1.177.01.45######
112     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###3,315###65.50.75######
113     ARBARB CORPORATION LIMITEDAutomobiles & Components######-0.1###17.96###20.9
114     ARDARGENT MINERALS LIMITEDMaterials0.023######65.50.03######
115     AREARGONAUT RESOURCES NLMaterials#########65.50.020.00.0
116     ARFARENA REITReal Estate1.56###3.0###2.27######
117     ARGARGO INVESTMENTS LIMITEDNot Applic#########20.17.95######
118     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###140###65.50.0
119     ARIA.C.N. 004 410 833 LIMITEDMaterials###783,093###65.50.0
120     AROASTRO RESOURCES NLMaterials0.042#########00.00.0
121