Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 07:53:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 96...

     Prev Section TOC    Company Info for SAR    Limits Next Section


Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code SAR
Listing Name SARACEN MINERAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SARACEN MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAR9


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 Next >>


End of day Prices (full format),

28 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-14 Fri ### ### 0.455 0.455 1,017,589 ### ### ### 0.0
2010-May-13 Thu 0.455 0.47 0.45 0.47 84.3 84.3 ###
2010-May-12 Wed 0.42 0.45 ### 0.44 92.4 92.4 ###
2010-May-11 Tue ### ### 0.4 0.41 747,946 149,589 ### ### ###
2010-May-10 Mon 0.4 0.42 0.4 0.41 1,248,150 511,741 67.0 67.0 ###
2010-May-07 Fri 0.375 ### 0.375 ### 60.4 60.4 0.0
2010-May-06 Thu 0.385 0.41 0.385 ### ### ### 0.0
2010-May-05 Wed 0.385 0.41 ### ### 81.6 81.6 0.0
2010-May-04 Tue 0.44 0.44 ### 0.41 3,074,022 676,284 12.4 12.4 ###
2010-May-03 Mon 0.44 0.445 0.425 ### ### ### 0.0
2010-Apr-30 Fri 0.445 0.45 0.425 0.445 ### ### ###
2010-Apr-29 Thu 0.455 0.455 ### 0.44 ### ### ###
2010-Apr-28 Wed 0.45 0.46 0.44 0.445 ### ### ###
2010-Apr-27 Tue ### 0.47 0.455 ### ### ### 0.0
2010-Apr-23 Fri 0.46 0.46 0.45 0.45 797,571 ### ### ### 0.0
2010-Apr-22 Thu 0.46 0.46 0.45 0.455 1,642,655 ### ### ### 0.0
2010-Apr-21 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Apr-20 Tue 0.43 0.44 0.43 ### 522,757 ### 78.8 78.8 0.0
2010-Apr-19 Mon ### 0.44 0.425 0.43 1,060,925 458,850 ### ### ###
2010-Apr-16 Fri ### ### 0.44 0.44 5.5 5.5 ###
2010-Apr-15 Thu ### 0.47 0.46 ### ### ### 0.0
2010-Apr-14 Wed 0.46 0.46 0.45 0.455 24.3 24.3 0.0
2010-Apr-13 Tue 0.475 0.475 0.455 0.46 2,935,648 1,365,076 ### ### 0.0
2010-Apr-12 Mon 0.48 ### 0.475 0.475 5,548,474 ### 26.3 26.3 ###
2010-Apr-09 Fri 0.44 0.48 0.44 0.47 93.6 93.6 ###
2010-Apr-08 Thu 0.445 0.445 0.43 ### 16.1 16.1 0.0
2010-Apr-07 Wed 0.42 0.445 0.42 0.445 3,257,983 1,409,077 ### ### ###
2010-Apr-06 Tue ### 0.41 ### 0.41 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 19:53:52 thru 2024-05-20 19:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000