Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 09:27:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAT) STRATOS RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for SAT    Limits Next Section


Company Details for (SAT) STRATOS RESOURCES LIMITED

Listing Code SAT
Listing Name STRATOS RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SAT .. Tuesday 2nd December 2014

SAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.5 395,925,740 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

76 Days for (SAT) STRATOS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-29 Thu 0.185 0.185 0.155 ### 1.1 1.1 0.0
2000-Jun-28 Wed ### ### ### 0.185 18,537,588 0 ### ### ###
2000-Jun-27 Tue ### 0.175 ### 0.175 80.9 80.9 0.0
2000-Jun-26 Mon 0.2 0.2 ### ### 0.4 0.4 0.0
2000-Jun-23 Fri 0.21 ### ### 0.2 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 98.0 98.0 0.0
2000-Jun-21 Wed 0.185 ### ### ### 398,153 0 95.6 95.6 0.0
2000-Jun-20 Tue 0.185 ### ### ### 24.9 24.9 0.0
2000-Jun-19 Mon ### ### ### 0.185 ### ### ###
2000-Jun-16 Fri 0.157 0.2 0.155 0.2 916,650 ### 99.8 99.8 0.0
2000-Jun-15 Thu 0.155 ### 0.145 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.183 0.185 ### ### 100,341 9,281 5.5 5.5 0.0
2000-Jun-07 Wed ### ### ### ### 92.3 92.3 0.0
2000-Jun-06 Tue ### ### ### ### 35,648 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### 0.2 0.9 0.9 0.0
2000-Jun-02 Fri ### 0.2 ### 0.2 92.3 92.3 0.0
2000-Jun-01 Thu 0.2 0.2 ### ### 42,488 4,248 ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.2 0.21 ### 0.21 105,224 11,048 ### ### ###
2000-May-29 Mon 0.225 0.225 0.2 0.2 33,750 7,171 1.9 1.9 0.0
2000-May-26 Fri 0.2 0.23 0.2 0.23 98.3 98.3 ###
2000-May-25 Thu 0.22 0.22 ### ### 0.4 0.4 0.0
2000-May-24 Wed 0.23 0.255 0.22 0.22 ### ### 0.0
2000-May-23 Tue 0.22 0.23 0.22 0.23 93.3 93.3 ###
2000-May-22 Mon 0.24 0.24 0.22 0.22 94,384 ### ### ### 0.0
2000-May-19 Fri 0.23 0.25 0.225 0.24 145,258 ### ### ### 0.0
2000-May-18 Thu 0.25 0.25 0.225 0.225 ### ### ###
2000-May-17 Wed 0.245 0.255 0.24 0.245 ### ### 0.0
2000-May-16 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2000-May-15 Mon 0.272 0.272 0.26 0.26 ### ### 0.0
2000-May-12 Fri ### ### 0.26 0.26 13.8 13.8 0.0
2000-May-11 Thu 0.26 ### 0.25 0.26 71.7 71.7 0.0
2000-May-10 Wed 0.283 0.283 0.25 0.26 ### ### 0.0
2000-May-09 Tue 0.26 0.27 0.26 0.27 92.2 92.2 ###
2000-May-08 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2000-May-05 Fri 0.27 0.27 0.27 0.27 59.1 59.1 ###
2000-May-04 Thu 0.26 0.27 0.25 0.27 90.0 90.0 ###
2000-May-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-02 Tue 0.24 0.26 0.24 0.25 52,577 13,144 ### ### 0.0
2000-May-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Apr-28 Fri 0.271 0.271 0.255 0.255 52,940 13,923 ### ### 0.0
2000-Apr-27 Thu 0.27 0.27 0.255 0.255 13.1 13.1 0.0
2000-Apr-26 Wed 0.283 0.283 0.26 0.27 18.1 18.1 ###
2000-Apr-25 Tue 0.255 0.255 0.255 0.255 0 0.0
2000-Apr-24 Mon 0.255 0.255 0.255 0.255 0 0.0
2000-Apr-21 Fri 0.255 0.255 0.255 0.255 0 0.0
2000-Apr-20 Thu 0.271 0.271 0.255 0.255 ### ### 0.0
2000-Apr-19 Wed 0.283 0.285 0.255 0.255 285,550 ### 12.1 12.1 0.0
2000-Apr-18 Tue 0.26 ### 0.25 0.255 ### ### 0.0
2000-Apr-17 Mon 0.254 0.26 0.25 0.255 ### ### 0.0
2000-Apr-14 Fri 0.29 0.29 0.26 0.285 17.6 17.6 ###
2000-Apr-13 Thu 0.29 ### 0.285 0.285 113,446 ### ### ### ###
2000-Apr-12 Wed ### ### 0.285 ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.285 ### 26.7 26.7 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu 0.275 ### 0.275 ### 193,980 26,672 93.1 93.1 0.0
2000-Apr-05 Wed ### ### 0.28 ### 341,970 47,875 ### ### 0.0
2000-Apr-04 Tue 0.327 ### ### ### 9.6 9.6 0.0
2000-Apr-03 Mon ### 0.345 0.325 0.325 ### ### ###
2000-Mar-31 Fri ### ### 0.325 ### 369,273 ### ### ### 0.0
2000-Mar-30 Thu ### 0.345 ### ### 23.5 23.5 0.0
2000-Mar-29 Wed 0.345 ### ### ### 26.0 26.0 0.0
2000-Mar-28 Tue 0.356 ### 0.345 0.345 ### ### 0.0
2000-Mar-24 Fri 0.355 ### ### ### 76.4 76.4 0.0
2000-Mar-23 Thu 0.377 0.377 ### ### 586,250 ### ### ### 0.0
2000-Mar-22 Wed 0.41 0.41 ### ### 616,744 ### 3.3 3.3 0.0
2000-Mar-21 Tue ### 0.425 ### 0.4 ### ### 0.0
2000-Mar-20 Mon ### 0.4 ### ### 84.0 84.0 0.0
2000-Mar-17 Fri ### 0.355 ### ### ### ### 0.0
2000-Mar-16 Thu ### 0.345 ### 0.325 9.5 9.5 ###
2000-Mar-15 Wed 0.355 0.355 ### 0.355 69.2 69.2 0.0
2000-Mar-14 Tue 0.376 0.376 ### 0.355 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 95.6 95.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 09:27:18 thru 2026-02-22 09:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000