(SAT) STRATOS RESOURCES LIMITED Daily Prices Page 46

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-21 11:38:07 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SAT) STRATOS RESOURCES LIMITED Daily Prices Page 46...

TOC Company Info for SAT Limits

Company Details for (SAT) STRATOS RESOURCES LIMITED

Listing Code	SAT
Listing Name	STRATOS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SAT .. Tuesday 2nd December 2014

SAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.5	395,925,740	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SAT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

38 Days for (SAT) STRATOS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jan-17 Mon	###	###	###	###	52,450	0	87.9	87.9	0.0
2000-Jan-14 Fri	0.385	0.385	###	###			25.1	25.1	0.0
2000-Jan-13 Thu	###	###	0.385	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	0.4	###	###			###	###	0.0
2000-Jan-10 Mon	0.4	0.4	0.4	0.4	40,050	16,020	68.4	68.4	0.0
2000-Jan-07 Fri	0.41	0.41	###	0.4	92,488	###	###	###	0.0
2000-Jan-06 Thu	###	0.41	###	###			###	###	0.0
2000-Jan-05 Wed	###	0.4	###	0.4			81.9	81.9	0.0
2000-Jan-04 Tue	0.41	0.41	0.4	###	90,340	36,587	32.7	32.7	0.0
1999-Dec-31 Fri	0.41	0.42	0.4	0.41	80,122	32,850	63.7	63.7	###
1999-Dec-30 Thu	0.41	0.42	0.4	0.41	80,122	32,850	63.7	63.7	###
1999-Dec-29 Wed	###	0.41	###	0.41	70,828	###	###	###	###
1999-Dec-28 Tue	0.41	0.42	0.41	0.42	106,572	44,227	85.8	85.8	###
1999-Dec-27 Mon	0.41	0.42	0.41	0.42	106,572	44,227	85.8	85.8	###
1999-Dec-24 Fri	0.41	0.42	0.41	0.42	106,572	44,227	85.8	85.8	###
1999-Dec-23 Thu	###	0.41	0.4	0.41			###	###	###
1999-Dec-22 Wed	0.4	0.41	0.4	###	74,250	30,071	71.7	71.7	0.0
1999-Dec-21 Tue	0.42	0.42	###	0.4	63,645	###	6.8	6.8	0.0
1999-Dec-20 Mon	0.4	0.42	0.4	0.42			93.6	93.6	###
1999-Dec-17 Fri	0.41	0.425	0.4	0.4			19.5	19.5	0.0
1999-Dec-16 Thu	0.385	0.4	0.385	0.4			###	###	0.0
1999-Dec-15 Wed	###	###	###	0.385	491,870	0	###	###	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	0.385	###	###	###	469,959	0	###	###	0.0
1999-Dec-08 Wed	0.385	###	0.385	0.385	162,041	###	67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	0.385	0.385			27.9	27.9	0.0
1999-Dec-03 Fri	0.41	0.41	###	###			13.0	13.0	0.0
1999-Dec-02 Thu	###	0.4	###	0.4			###	###	0.0
1999-Dec-01 Wed	###	0.4	0.385	0.4			###	###	0.0
1999-Nov-30 Tue	0.41	0.41	###	###	206,648	###	11.7	11.7	0.0
1999-Nov-29 Mon	0.423	0.425	0.41	0.41			15.1	15.1	###
1999-Nov-26 Fri	###	0.42	###	0.42	330,045	###	###	###	###
1999-Nov-25 Thu	0.385	###	0.385	###			###	###	0.0
1999-Nov-24 Wed	0.4	0.4	###	###			###	###	0.0