(SAT) STRATOS RESOURCES LIMITED Daily Prices Page 89

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Feb-22 04:52:55 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SAT) STRATOS RESOURCES LIMITED Daily Prices Page 89...

Company Details for (SAT) STRATOS RESOURCES LIMITED

Listing Code	SAT
Listing Name	STRATOS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SAT .. Tuesday 2nd December 2014

SAT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.5	395,925,740	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

19 Days for (SAT) STRATOS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Mar-10 Fri	###	###	###	###	348,052	0	5.8	5.8	0.0
2000-Mar-09 Thu	0.355	###	###	###	163,180	0	###	###	0.0
2000-Mar-08 Wed	###	0.355	###	0.355	128,050	22,728	###	###	0.0
2000-Mar-07 Tue	0.355	###	###	###	199,357	0	76.0	76.0	0.0
2000-Mar-06 Mon	###	###	0.355	0.355			3.6	3.6	0.0
2000-Mar-03 Fri	###	###	###	0.355			###	###	0.0
2000-Mar-02 Thu	###	###	###	0.355			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	0.375	###	###	###			91.7	91.7	0.0
2000-Feb-28 Mon	0.4	0.4	###	###			###	###	0.0
2000-Feb-25 Fri	0.44	0.44	###	0.42	1,032,825	227,221	###	###	###
2000-Feb-24 Thu	0.45	0.47	###	0.42			6.8	6.8	###
2000-Feb-23 Wed	0.45	0.48	###	0.44	2,828,588	###	###	###	###
2000-Feb-22 Tue	0.355	###	0.355	0.42	2,794,650	496,050	99.6	99.6	###
2000-Feb-21 Mon	0.341	0.341	0.325	###	441,380	146,979	12.3	12.3	0.0
2000-Feb-18 Fri	###	###	0.325	###			30.7	30.7	0.0
2000-Feb-17 Thu	###	###	###	###	889,387	0	###	###	0.0
2000-Feb-16 Wed	0.345	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	0.29	###	394,250	###	###	###	0.0