Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 10:05:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAX) STADIUM AUSTRALIA GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for SAX    Limits Next Section


Company Details for (SAX) STADIUM AUSTRALIA GROUP

Listing Code SAX
Listing Name STADIUM AUSTRALIA GROUP
GICS Sector Consumer Services
ISIN Name STADIUM AUSTRALIA
ISIN Security STAPLED SECURITIES
ISIN Code AU000000SAX7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SAX .. Tuesday 13th February 2007

SAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5 3,090,384 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAX    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (SAX) STADIUM AUSTRALIA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-May-20 Thu ### ### 0.59 0.59 ### ### 0.0
1999-May-19 Wed ### ### ### ### 24.0 24.0 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-May-14 Fri 0.7 0.7 0.7 0.7 67.0 67.0 ###
1999-May-13 Thu 0.7 0.7 ### ### 19.8 19.8 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.7 0.72 0.7 0.7 68.5 68.5 ###
1999-May-05 Wed ### 0.7 ### 0.7 94.0 94.0 ###
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 96.3 96.3 0.0
1999-Apr-30 Fri ### ### 0.56 0.58 ### ### ###
1999-Apr-29 Thu 0.55 0.55 0.55 0.55 71.7 71.7 ###
1999-Apr-28 Wed ### ### 0.55 0.55 0.9 0.9 ###
1999-Apr-27 Tue 0.655 0.655 ### ### 15.7 15.7 0.0
1999-Apr-23 Fri ### ### ### ### 91.4 91.4 0.0
1999-Apr-22 Thu 0.59 ### 0.59 ### 81.8 81.8 0.0
1999-Apr-21 Wed 0.59 0.59 0.59 0.59 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 95.3 95.3 0.0
1999-Apr-19 Mon ### ### 0.59 0.59 ### ### 0.0
1999-Apr-16 Fri 0.55 ### 0.55 ### 94.5 94.5 0.0
1999-Apr-14 Wed ### ### 0.59 0.59 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-09 Fri 0.56 ### 0.56 ### ### ### 0.0
1999-Apr-06 Tue 0.7 0.7 ### ### 5.8 5.8 0.0
1999-Apr-01 Thu 0.71 0.71 0.7 0.7 ### ### ###
1999-Mar-31 Wed 0.724 0.724 0.71 0.71 ### ### ###
1999-Mar-30 Tue 0.74 0.74 0.73 0.73 22.1 22.1 0.1
1999-Mar-29 Mon 0.78 0.78 0.74 0.74 ### ### 0.1
1999-Mar-26 Fri 0.73 0.79 0.73 0.79 ### ### ###
1999-Mar-25 Thu 0.73 0.75 0.73 0.75 89.6 89.6 ###
1999-Mar-24 Wed 0.75 0.75 0.75 0.75 75.3 75.3 ###
1999-Mar-23 Tue 0.76 0.76 0.75 0.75 23.1 23.1 ###
1999-Mar-22 Mon 0.75 0.76 0.75 0.76 82.0 82.0 0.1
1999-Mar-19 Fri 0.8 0.8 0.75 0.75 ### ### ###
1999-Mar-18 Thu 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1999-Mar-17 Wed 0.78 0.78 0.75 0.75 7.0 7.0 ###
1999-Mar-16 Tue 0.78 0.78 0.78 0.78 74.0 74.0 0.1
1999-Mar-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-12 Fri 0.75 0.75 0.74 0.74 4,570 ### ### ### 0.1
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 20,684 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 1.2 1.2 ### ### 68,550 ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### 1.4 1.5 18,528 ### ### ### 0.1
1999-Mar-02 Tue ### 1.75 1.55 ### 32,840 54,186 76.8 76.8 0.0
1999-Mar-01 Mon 1.4 ### ### ### ### ### 0.0
1999-Feb-26 Fri ### 1.2 ### 1.2 91.2 91.2 0.1
1999-Feb-25 Thu ### 1 ### 1 98.7 98.7 ###
1999-Feb-24 Wed 0.82 0.85 0.82 0.85 ### ### ###
1999-Feb-23 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
1999-Feb-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-18 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Feb-15 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Feb-12 Fri 0.7 0.7 0.7 0.7 70.6 70.6 ###
1999-Feb-11 Thu 0.71 0.71 0.7 0.7 ### ### ###
1999-Feb-09 Tue ### 0.7 ### 0.7 ### ### ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.55 0.55 0.55 0.55 77.5 77.5 ###
1999-Jan-22 Fri 0.55 0.55 0.51 0.51 2.4 2.4 ###
1999-Jan-20 Wed 0.51 0.55 0.51 0.55 98.4 98.4 ###
1999-Jan-18 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-15 Fri 0.5 0.5 0.5 0.5 63.9 63.9 0.0
1999-Jan-12 Tue 0.47 0.47 0.47 0.47 69.1 69.1 ###
1999-Jan-08 Fri 0.51 0.52 0.51 0.52 12,124 6,243 86.7 86.7 0.0
1999-Jan-06 Wed 0.52 0.52 0.52 0.52 4,876 ### 69.2 69.2 0.0
1999-Jan-05 Tue 0.52 0.52 0.52 0.52 75.0 75.0 0.0
1999-Jan-04 Mon 0.52 0.52 0.52 0.52 67.9 67.9 0.0
1998-Dec-30 Wed 0.54 0.55 0.52 0.52 ### ### 0.0
1998-Dec-24 Thu 0.56 0.56 0.52 0.55 19,946 10,770 ### ### ###
1998-Dec-23 Wed 0.642 0.642 ### ### ### ### 0.0
1998-Dec-22 Tue 0.7 0.7 0.7 0.7 72.2 72.2 ###
1998-Dec-21 Mon 0.7 0.7 0.7 0.7 75.6 75.6 ###
1998-Dec-18 Fri ### ### ### ### 94.9 94.9 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### 0.7 ### 0.7 ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 0.51 ### 0.51 ### 99.8 99.8 0.0
1998-Dec-02 Wed 0.5 0.51 0.5 0.51 87.3 87.3 ###
1998-Dec-01 Tue 0.5 0.5 0.5 0.5 77.0 77.0 0.0
1998-Nov-26 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Nov-25 Wed ### ### 0.42 0.42 ### ### ###
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### 0.89 0.89 2.1 2.1 ###
1998-Nov-18 Wed 1.473 1.473 1 1 ### ### ###
1998-Nov-17 Tue 1 1.5 1 1.5 ### ### 0.1
1998-Nov-16 Mon 1 1 1 1 ### ### ###
1998-Nov-09 Mon 5 5 5 5 ### ### 0.4


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 10:05:28 thru 2025-05-19 10:05:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000