Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 03:53:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAX) STADIUM AUSTRALIA GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for SAX    Limits Next Section


Company Details for (SAX) STADIUM AUSTRALIA GROUP

Listing Code SAX
Listing Name STADIUM AUSTRALIA GROUP
GICS Sector Consumer Services
ISIN Name STADIUM AUSTRALIA
ISIN Security STAPLED SECURITIES
ISIN Code AU000000SAX7


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SAX .. Tuesday 13th February 2007

SAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5 3,090,384 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (SAX) STADIUM AUSTRALIA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-11 Tue 0.055 0.055 0.055 0.055 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.078 0.078 0.078 0.078 0 0.0
2001-Aug-31 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Aug-30 Thu 0.078 0.078 0.078 0.078 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.077 0.077 ### ### 3.2 3.2 0.0
2001-Jul-30 Mon 0.078 0.078 0.078 0.078 74.5 74.5 0.0
2001-Jul-26 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Jul-23 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Jul-20 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Jul-19 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Jul-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 1.2 1.2 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue 0.079 ### 0.079 ### 99.1 99.1 0.0
2001-Jul-09 Mon 0.078 0.078 0.078 0.078 73.2 73.2 0.0
2001-Jul-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Jul-05 Thu 0.078 0.078 0.078 0.078 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 0.078 0.078 0.078 0.078 2,250 175 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.077 0.077 9.4 9.4 0.0
2001-Jun-29 Fri ### ### ### ### 2.4 2.4 0.0
2001-Jun-28 Thu 0.089 ### 0.089 ### 75.2 75.2 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 10.9 10.9 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 96.7 96.7 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.078 0.078 0.078 0.078 74.1 74.1 0.0
2001-May-30 Wed ### ### 0.078 0.078 20.5 20.5 0.0
2001-May-29 Tue 0.081 0.081 ### ### 28.0 28.0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### 0.078 0.078 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### 0.078 0.078 18.0 18.0 0.0
2001-May-18 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-15 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2001-May-14 Mon 0.076 0.078 0.076 0.078 ### ### 0.0
2001-May-11 Fri 0.072 0.072 0.072 0.072 0 0.0
2001-May-10 Thu 0.072 0.072 0.072 0.072 0 0.0
2001-May-09 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu 0.075 ### 0.075 ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 65,980 0 0.8 0.8 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### 0.085 0.085 6.8 6.8 ###
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 15.9 15.9 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 92.6 92.6 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 99.2 99.2 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 0.155 0.155 0.155 0.155 4,944 ### 76.2 76.2 ###
2001-Mar-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Mar-08 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Mar-07 Wed 0.155 0.155 0.155 0.155 68.9 68.9 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### 0.175 ### 0.175 17,456 1,527 ### ### 0.0
2001-Feb-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-Feb-26 Mon ### 0.155 ### 0.155 ### ### ###
2001-Feb-22 Thu 0.155 0.155 0.155 0.155 71.4 71.4 ###
2001-Feb-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Feb-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-Feb-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2001-Jan-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jan-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jan-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jan-17 Wed 0.25 0.25 0.25 0.25 3,353 ### ### ### 0.0
2001-Jan-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-11 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2001-Jan-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-27 Wed 0.25 0.25 0.25 0.25 1,647 ### 67.5 67.5 0.0
2000-Dec-21 Thu 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2000-Dec-20 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.27 0.27 0.27 0.27 74.5 74.5 ###
2000-Dec-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Dec-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Dec-07 Thu 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2000-Dec-06 Wed 0.28 0.28 0.2 0.2 ### ### 0.0
2000-Dec-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Dec-04 Mon 0.28 0.28 0.28 0.28 72.1 72.1 ###
2000-Dec-01 Fri 0.28 0.28 0.28 0.28 68.4 68.4 ###
2000-Nov-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Nov-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Nov-28 Tue ### ### 0.28 0.28 5.3 5.3 ###
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.325 0.325 ### ### ### ### 0.0
2000-Oct-20 Fri 0.325 0.325 0.325 0.325 64.4 64.4 ###
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2000-Sep-25 Mon 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2000-Sep-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-19 Tue 0.46 0.46 0.44 0.44 ### ### ###
2000-Sep-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-15 Fri 0.48 0.5 0.48 0.48 49,353 24,182 70.3 70.3 0.0
2000-Sep-14 Thu 0.5 0.52 0.48 0.48 ### ### 0.0
2000-Sep-13 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Sep-12 Tue 0.45 0.49 0.45 0.49 11,882 5,584 99.1 99.1 ###
2000-Sep-11 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-07 Thu 0.48 0.48 0.48 0.48 75.6 75.6 0.0
2000-Sep-05 Tue ### 0.45 0.43 0.45 ### ### 0.0
2000-Sep-04 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Aug-31 Thu 0.4 0.4 0.4 0.4 76.9 76.9 0.0
2000-Aug-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Aug-28 Mon 0.48 0.48 0.48 0.48 74.7 74.7 0.0
2000-Aug-23 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2000-Aug-22 Tue 0.44 0.44 0.44 0.44 19,582 ### 68.8 68.8 ###
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Aug-15 Tue 0.4 0.45 0.4 0.45 99.3 99.3 0.0
2000-Aug-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Aug-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Aug-04 Fri ### 0.4 ### 0.4 98.7 98.7 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 16.0 16.0 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### 0.345 ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### 0.345 ### 0.345 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 75.1 75.1 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.379 ### 0.379 ### 76.5 76.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 6,285 0 69.3 69.3 0.0
2000-May-31 Wed 0.375 0.375 ### ### ### ### 0.0
2000-May-30 Tue ### 0.375 ### 0.375 ### ### ###
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 22.1 22.1 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri 0.375 ### 0.375 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 89.6 89.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.357 ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-May-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Apr-28 Fri 0.45 0.45 0.42 0.42 ### ### ###
2000-Apr-25 Tue 0.42 0.42 0.42 0.42 0 ###
2000-Apr-24 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Apr-21 Fri 0.42 0.42 0.42 0.42 0 ###
2000-Apr-19 Wed 0.381 0.42 0.381 0.42 98.0 98.0 ###
2000-Apr-17 Mon 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2000-Apr-14 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2000-Apr-13 Thu 0.47 0.47 0.47 0.47 3,350 1,574 ### ### ###
2000-Apr-11 Tue 0.47 0.47 0.47 0.47 77.2 77.2 ###
2000-Apr-05 Wed 0.47 0.47 0.47 0.47 77.6 77.6 ###
2000-Apr-03 Mon 0.52 0.53 0.52 0.53 84.5 84.5 0.0
2000-Mar-31 Fri 0.5 0.5 0.5 0.5 69.6 69.6 0.0
2000-Mar-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-29 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Mar-24 Fri 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2000-Mar-21 Tue 0.47 0.47 0.45 0.45 14.4 14.4 0.0
2000-Mar-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-16 Thu 0.5 0.5 0.5 0.5 64.5 64.5 0.0
2000-Mar-15 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Mar-14 Tue 0.49 0.49 0.49 0.49 ### ### ###
2000-Mar-13 Mon 0.49 0.5 0.49 0.5 81.1 81.1 0.0
2000-Mar-09 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Mar-07 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Mar-06 Mon 0.5 0.51 0.49 0.51 8,958 4,479 ### ### ###
2000-Mar-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-01 Wed 0.5 0.5 0.5 0.5 5,621 ### ### ### 0.0
2000-Feb-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-23 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Feb-21 Mon 0.51 0.54 0.51 0.54 8,379 ### ### ### 0.0
2000-Feb-18 Fri 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2000-Feb-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Feb-15 Tue 0.53 0.53 0.53 0.53 64.5 64.5 0.0
2000-Feb-14 Mon 0.51 0.53 0.51 0.53 87.9 87.9 0.0
2000-Feb-11 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Feb-10 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.51 0.52 0.51 0.52 10,484 ### ### ### 0.0
2000-Feb-04 Fri 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2000-Feb-03 Thu 0.55 0.55 0.49 0.49 3.5 3.5 ###
2000-Feb-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Feb-01 Tue 0.48 0.49 0.48 0.49 7,050 ### 82.3 82.3 ###
2000-Jan-24 Mon 0.49 0.5 0.43 0.43 0.8 0.8 ###
2000-Jan-21 Fri 0.46 0.49 0.46 0.49 14,150 6,721 ### ### ###
2000-Jan-19 Wed 0.49 0.49 0.49 0.49 71.9 71.9 ###
2000-Jan-18 Tue 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2000-Jan-17 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2000-Jan-14 Fri 0.43 0.43 0.43 0.43 65.4 65.4 ###
2000-Jan-13 Thu 0.44 0.49 0.43 0.49 3,650 1,678 96.9 96.9 ###
2000-Jan-12 Wed 0.48 0.48 0.43 0.43 0.4 0.4 ###
2000-Jan-07 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jan-06 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Jan-05 Wed 0.49 0.49 0.49 0.49 77.7 77.7 ###
1999-Dec-23 Thu 0.476 0.48 0.476 0.48 76.1 76.1 0.0
1999-Dec-21 Tue 0.47 0.47 0.47 0.47 325 152 72.9 72.9 ###
1999-Dec-20 Mon 0.5 0.5 0.47 0.47 2,675 ### 5.6 5.6 ###
1999-Dec-17 Fri 0.5 0.5 0.5 0.5 68.4 68.4 0.0
1999-Dec-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-15 Wed 0.47 0.5 0.47 0.5 ### ### 0.0
1999-Dec-14 Tue 0.52 0.52 0.47 0.47 1.9 1.9 ###
1999-Dec-10 Fri 0.54 0.55 0.54 0.55 82.3 82.3 ###
1999-Dec-08 Wed 0.53 0.53 0.53 0.53 67.8 67.8 0.0
1999-Dec-07 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Dec-06 Mon 0.54 0.54 0.54 0.54 78.6 78.6 0.0
1999-Dec-03 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Dec-02 Thu 0.54 0.55 0.54 0.55 ### ### ###
1999-Dec-01 Wed 0.53 0.55 0.53 0.55 ### ### ###
1999-Nov-30 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Nov-29 Mon 0.5 0.52 0.5 0.51 12,150 ### ### ### ###
1999-Nov-26 Fri 0.49 0.5 0.49 0.5 79.6 79.6 0.0
1999-Nov-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Nov-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Nov-23 Tue 0.47 0.47 0.47 0.47 69.3 69.3 ###
1999-Nov-22 Mon 0.47 0.47 0.47 0.47 3,225 ### ### ### ###
1999-Nov-19 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
1999-Nov-18 Thu 0.46 0.46 0.46 0.46 66.3 66.3 0.0
1999-Nov-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Nov-16 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Nov-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Nov-12 Fri 0.46 0.48 0.46 0.48 90.1 90.1 0.0
1999-Nov-11 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Nov-08 Mon ### 0.5 ### 0.5 ### ### 0.0
1999-Nov-04 Thu 0.49 0.49 0.49 0.49 7,388 3,620 72.2 72.2 ###
1999-Nov-03 Wed 0.47 0.47 0.47 0.47 69.9 69.9 ###
1999-Nov-02 Tue 0.47 0.47 0.47 0.47 4,388 ### 70.8 70.8 ###
1999-Nov-01 Mon 0.48 0.48 0.47 0.47 18.3 18.3 ###
1999-Oct-29 Fri 0.475 0.475 0.47 0.47 31.3 31.3 ###
1999-Oct-28 Thu 0.47 0.47 0.47 0.47 65.8 65.8 ###
1999-Oct-27 Wed 0.47 0.47 0.47 0.47 71.7 71.7 ###
1999-Oct-26 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Oct-25 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Oct-21 Thu 0.48 0.48 0.48 0.48 76.6 76.6 0.0
1999-Oct-20 Wed 0.51 0.51 0.48 0.48 ### ### 0.0
1999-Oct-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-14 Thu 0.56 0.56 0.52 0.52 1.7 1.7 0.0
1999-Oct-12 Tue 0.56 0.58 0.56 0.57 ### ### ###
1999-Oct-08 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-06 Wed 0.51 0.51 0.51 0.51 ### ### ###
1999-Oct-01 Fri 0.52 0.52 0.51 0.51 16.0 16.0 ###
1999-Sep-30 Thu 0.56 0.56 0.56 0.56 14,647 ### ### ### ###
1999-Sep-29 Wed 0.56 0.56 0.55 0.55 22.3 22.3 ###
1999-Sep-27 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Sep-24 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-Sep-23 Thu 0.55 0.56 0.55 0.56 47,973 26,625 ### ### ###
1999-Sep-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Sep-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Sep-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Sep-15 Wed 0.56 0.56 0.56 0.56 1,184 ### ### ### ###
1999-Sep-14 Tue 0.57 0.57 0.56 0.56 ### ### ###
1999-Sep-13 Mon ### ### 0.57 0.57 5.1 5.1 ###
1999-Sep-10 Fri 0.57 0.57 0.57 0.57 70.5 70.5 ###
1999-Sep-06 Mon 0.57 0.57 0.57 0.57 ### ### ###
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-30 Mon 0.57 ### 0.57 ### ### ### 0.0
1999-Aug-26 Thu 0.57 0.57 0.57 0.57 ### ### ###
1999-Aug-24 Tue ### ### 0.58 0.58 12.8 12.8 ###
1999-Aug-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Aug-20 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Aug-19 Thu 0.57 0.57 0.56 0.56 16.7 16.7 ###
1999-Aug-18 Wed 0.57 0.57 0.56 0.56 ### ### ###
1999-Aug-17 Tue 0.58 0.58 0.58 0.58 184 ### ### ### ###
1999-Aug-16 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
1999-Aug-13 Fri 0.58 0.58 0.58 0.58 70.1 70.1 ###
1999-Aug-12 Thu 0.58 0.58 0.58 0.58 67.8 67.8 ###
1999-Aug-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
1999-Aug-09 Mon 0.56 0.56 0.56 0.56 79.2 79.2 ###
1999-Aug-03 Tue 0.7 0.7 ### ### 45,675 15,986 19.1 19.1 0.0
1999-Aug-02 Mon 0.7 0.7 0.7 0.7 76.5 76.5 ###
1999-Jul-30 Fri 0.72 0.72 0.72 0.72 69.5 69.5 ###
1999-Jul-29 Thu 0.72 0.73 0.72 0.72 ### ### ###
1999-Jul-28 Wed 0.74 0.74 0.7 0.7 5.7 5.7 ###
1999-Jul-26 Mon 0.72 0.72 0.7 0.7 ### ### ###
1999-Jul-23 Fri 0.7 0.72 0.7 0.72 89.7 89.7 ###
1999-Jul-22 Thu 0.72 0.72 0.7 0.7 ### ### ###
1999-Jul-21 Wed 0.74 0.75 0.73 0.73 22.2 22.2 0.1
1999-Jul-20 Tue 0.73 0.74 0.72 0.72 ### ### ###
1999-Jul-19 Mon 0.73 0.73 0.73 0.73 65.9 65.9 0.1
1999-Jul-16 Fri 0.74 0.75 0.73 0.73 18,484 13,678 25.2 25.2 0.1
1999-Jul-15 Thu 0.7 0.73 0.7 0.7 68.8 68.8 ###
1999-Jul-14 Wed 0.73 0.73 0.7 0.7 ### ### ###
1999-Jul-13 Tue 0.73 0.76 0.73 0.73 ### ### 0.1
1999-Jul-12 Mon 0.59 ### 0.59 ### ### ### 0.0
1999-Jul-09 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1999-Jul-08 Thu 0.57 0.57 0.57 0.57 71.7 71.7 ###
1999-Jul-07 Wed 0.57 0.57 0.57 0.57 73.0 73.0 ###
1999-Jul-06 Tue 0.55 0.57 0.55 0.57 88.7 88.7 ###
1999-Jul-05 Mon 0.55 0.55 0.53 0.53 6.9 6.9 0.0
1999-Jul-02 Fri 0.55 0.55 0.55 0.55 ### ### ###
1999-Jul-01 Thu 0.55 0.55 0.52 0.52 3.5 3.5 0.0
1999-Jun-30 Wed 0.5 0.52 0.49 0.5 ### ### 0.0
1999-Jun-29 Tue ### 0.49 ### 0.49 ### ### ###
1999-Jun-28 Mon 0.45 0.45 0.43 ### ### ### 0.0
1999-Jun-25 Fri 0.45 0.46 0.45 0.45 72.7 72.7 0.0
1999-Jun-24 Thu 0.46 0.48 0.46 0.46 ### ### 0.0
1999-Jun-23 Wed 0.46 0.48 0.45 0.45 17.1 17.1 0.0
1999-Jun-22 Tue 0.48 0.48 0.46 0.46 8.6 8.6 0.0
1999-Jun-21 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
1999-Jun-18 Fri 0.47 0.47 0.46 0.47 ### ### ###
1999-Jun-17 Thu 0.47 0.47 0.46 0.47 70.3 70.3 ###
1999-Jun-16 Wed 0.5 0.52 0.47 0.47 ### ### ###
1999-Jun-15 Tue 0.56 0.56 0.51 0.51 18,684 ### 2.6 2.6 ###
1999-Jun-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Jun-10 Thu 0.56 0.57 0.56 0.56 75.3 75.3 ###
1999-Jun-09 Wed 0.57 0.57 0.57 0.57 4,184 2,384 ### ### ###
1999-Jun-08 Tue 0.58 0.58 0.57 0.57 ### ### ###
1999-Jun-04 Fri 0.57 ### 0.57 0.57 71.6 71.6 ###
1999-Jun-03 Thu ### ### 0.56 0.57 ### ### ###
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 27.5 27.5 0.0
1999-May-26 Wed ### ### ### ### 19.3 19.3 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 32,070 0 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 76.7 76.7 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 03:53:07 thru 2024-05-02 03:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000