Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-08 02:45:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SB2    Limits Next Section


Company Details for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED

Listing Code SB2
Listing Name SALTER BROTHERS EMERGING COMPANIES LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th September 2025
Latest price with VOLUME for SB2 .. Tuesday 20th August 2024

SB2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SB2    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-15 Tue 0.72 0.72 0.72 0.72 63.6 63.6 ###
2024-Oct-14 Mon ### ### 0.73 0.73 ### ### 0.1
2024-Oct-11 Fri 0.72 0.73 0.72 0.73 88,970 ### 77.8 77.8 0.1
2024-Oct-10 Thu 0.72 0.725 0.72 0.725 205,854 148,729 ### ### ###
2024-Oct-09 Wed 0.7125 0.7125 0.7125 0.7125 ### ### ###
2024-Oct-08 Tue 0.72 0.72 ### 0.71 ### ### ###
2024-Oct-07 Mon 0.72 0.725 0.72 0.725 70.7 70.7 ###
2024-Oct-04 Fri 0.73 0.73 0.725 0.725 151,978 ### 30.6 30.6 ###
2024-Oct-03 Thu 0.73 ### 0.72 0.72 27.0 27.0 ###
2024-Oct-02 Wed 0.73 ### 0.73 0.73 ### ### 0.1
2024-Oct-01 Tue 0.72 0.73 ### 0.73 ### ### 0.1
2024-Sep-30 Mon ### 0.74 ### 0.73 ### ### 0.1
2024-Sep-27 Fri ### ### 0.7 0.7 193,522 ### 24.4 24.4 ###
2024-Sep-26 Thu ### 0.7 ### 0.7 ### ### ###
2024-Sep-25 Wed ### ### ### ### 12,643 0 69.9 69.9 0.0
2024-Sep-24 Tue ### 0.7 0.685 0.7 69.3 69.3 ###
2024-Sep-23 Mon ### 0.6975 ### 0.6975 85.7 85.7 ###
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 268,488 0 ### ### 0.0
2024-Sep-18 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Sep-17 Tue ### ### ### 0.675 85.3 85.3 0.0
2024-Sep-16 Mon ### ### ### ### 223,743 0 84.1 84.1 0.0
2024-Sep-13 Fri ### 0.655 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.645 ### 0.645 ### 238,428 ### 75.8 75.8 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### 0.645 0.645 ### ### ###
2024-Sep-05 Thu 0.655 ### 0.655 0.655 278,040 91,058 71.1 71.1 ###
2024-Sep-04 Wed 0.655 0.655 0.655 0.655 0 ###
2024-Sep-03 Tue 0.655 0.655 ### 0.655 237,884 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.645 0.655 0.645 0.655 196,389 127,652 79.9 79.9 ###
2024-Aug-30 Fri ### ### ### ### 186,155 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 150,829 0 76.0 76.0 0.0
2024-Aug-28 Wed ### 0.645 ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 76.1 76.1 0.0
2024-Aug-26 Mon ### 0.645 ### ### ### ### 0.0
2024-Aug-23 Fri 0.645 0.645 ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### 0.655 ### ### ### ### 0.0
2024-Aug-19 Mon 0.655 ### 0.645 0.645 ### ### ###
2024-Aug-16 Fri 0.655 0.655 0.655 0.655 65.4 65.4 ###
2024-Aug-15 Thu 0.655 0.655 0.655 0.655 ### ### ###
2024-Aug-14 Wed ### ### ### ### 96,681 0 ### ### 0.0
2024-Aug-13 Tue ### 0.625 ### 0.625 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 0.585 ### 0.585 ### 135,650 39,677 ### ### 0.0
2024-Aug-08 Thu 0.59 0.59 0.59 0.59 75.4 75.4 0.0
2024-Aug-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Aug-06 Tue 0.59 0.59 0.585 0.59 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 144 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 313,073 0 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.625 ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 23,058 0 76.5 76.5 0.0
2024-Jul-25 Thu 0.6175 0.6175 ### ### 100,487 31,025 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 238,551 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 371,850 0 77.8 77.8 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 396,786 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 302,943 0 79.1 79.1 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.59 0.59 0.59 0.59 60.2 60.2 0.0
2024-Jul-11 Thu 0.59 0.59 0.585 0.585 28.0 28.0 ###
2024-Jul-10 Wed 0.585 0.59 0.585 0.585 ### ### ###
2024-Jul-09 Tue 0.59 ### 0.59 0.59 44,277 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.59 0.59 0.59 0.59 0 0.0
2024-Jul-05 Fri 0.59 0.59 0.59 0.59 34,449 20,324 ### ### 0.0
2024-Jul-04 Thu 0.59 0.59 0.59 0.59 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### 0.59 ### ### ### 0.0
2024-Jun-27 Thu 0.59 0.59 0.59 0.59 17,854 ### ### ### 0.0
2024-Jun-26 Wed 0.59 0.59 0.59 0.59 69.0 69.0 0.0
2024-Jun-25 Tue 0.59 ### 0.59 ### 112,455 33,174 79.4 79.4 0.0
2024-Jun-24 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Jun-21 Fri 0.59 0.59 0.59 0.59 3,020 1,781 ### ### 0.0
2024-Jun-20 Thu 0.59 0.59 0.59 0.59 11,885 ### ### ### 0.0
2024-Jun-19 Wed 0.59 0.59 0.59 0.59 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 0.59 0.59 116,284 ### 27.1 27.1 0.0
2024-Jun-17 Mon ### ### ### ### 29,185 0 73.7 73.7 0.0
2024-Jun-14 Fri 0.59 0.59 0.59 0.59 51 ### ### ### 0.0
2024-Jun-13 Thu 0.585 ### 0.585 ### 108,482 ### 86.8 86.8 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.585 ### 0.585 ### 90.2 90.2 0.0
2024-Jun-07 Fri ### ### ### ### 82 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 77.5 77.5 0.0
2024-Jun-05 Wed 0.59 0.59 0.58 0.58 138,028 80,746 24.5 24.5 ###
2024-Jun-04 Tue ### ### 0.59 0.59 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 39,580 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 16,657 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 5 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 6 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 8,278 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 12,346 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 20,148 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 26,722 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon 0.625 0.625 ### ### 15,022 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 21.5 21.5 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 74.5 74.5 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.645 ### 0.645 ### ### ### 0.0
2024-Apr-11 Thu 0.645 0.645 0.645 0.645 59.9 59.9 ###
2024-Apr-10 Wed 0.655 0.655 0.655 0.655 64.7 64.7 ###
2024-Apr-09 Tue ### 0.6625 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 6,882 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.655 0.655 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 82,354 0 72.6 72.6 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.675 ### 0.675 77.2 77.2 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.675 0.685 0.675 0.675 ### ### 0.0
2024-Mar-15 Fri 0.685 ### 0.675 0.675 22.5 22.5 0.0
2024-Mar-14 Thu ### 0.685 ### 0.685 83.7 83.7 0.0
2024-Mar-13 Wed ### 0.685 ### ### ### ### 0.0
2024-Mar-12 Tue 0.685 ### 0.685 ### 72.3 72.3 0.0
2024-Mar-11 Mon 0.675 0.685 0.675 0.685 32,586 22,158 83.3 83.3 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 0.675 0.675 ### ### 18.5 18.5 0.0
2024-Mar-06 Wed 0.675 0.675 0.675 0.675 8 5 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 14,676 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.645 ### 0.645 ### 81.3 81.3 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.645 0.645 0.645 0.645 0 ###
2024-Feb-27 Tue 0.645 0.645 0.645 0.645 0 ###
2024-Feb-26 Mon 0.645 0.645 0.645 0.645 ### ### ###
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.6275 0.6275 0.6275 0.6275 0 0.0
2024-Feb-20 Tue ### 0.6275 ### 0.6275 56,645 17,772 79.2 79.2 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 77.0 77.0 0.0
2024-Feb-15 Thu ### ### ### ### 71,725 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 0.59 ### 0.59 ### ### ### 0.0
2024-Feb-12 Mon 0.58 0.58 0.575 0.58 92,123 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Feb-08 Thu 0.57 0.575 0.57 0.575 132,877 76,072 75.0 75.0 ###
2024-Feb-07 Wed 0.575 0.575 0.57 0.57 25.5 25.5 ###
2024-Feb-06 Tue 0.58 0.58 0.57 0.575 45,021 25,887 ### ### ###
2024-Feb-05 Mon 0.585 0.585 0.585 0.585 26,040 ### ### ### ###
2024-Feb-02 Fri 0.585 0.585 0.585 0.585 61.9 61.9 ###
2024-Feb-01 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Jan-31 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Jan-30 Tue 0.58 0.585 0.58 0.585 ### ### ###
2024-Jan-29 Mon 0.57 0.585 0.57 0.585 ### ### ###
2024-Jan-25 Thu 0.585 0.585 0.585 0.585 0 ###
2024-Jan-24 Wed 0.585 0.585 0.585 0.585 0 ###
2024-Jan-23 Tue 0.585 0.585 0.585 0.585 0 ###
2024-Jan-22 Mon 0.585 0.585 0.585 0.585 0 ###
2024-Jan-19 Fri 0.585 0.585 0.585 0.585 0 ###
2024-Jan-18 Thu 0.585 0.585 0.585 0.585 0 ###
2024-Jan-17 Wed 0.58 0.585 0.58 0.585 39,025 ### 80.6 80.6 ###
2024-Jan-16 Tue 0.58 0.58 0.575 0.58 88,979 51,385 76.6 76.6 ###
2024-Jan-15 Mon 0.575 0.585 0.575 0.585 84.6 84.6 ###
2024-Jan-12 Fri 0.555 0.58 0.555 0.57 86.4 86.4 ###
2024-Jan-11 Thu 0.555 0.555 0.555 0.555 0 ###
2024-Jan-10 Wed 0.55 0.555 0.55 0.555 38,886 21,484 ### ### ###
2024-Jan-09 Tue 0.54 0.545 0.54 0.545 67,148 36,427 ### ### 0.0
2024-Jan-08 Mon 0.54 0.54 0.54 0.54 77.3 77.3 0.0
2024-Jan-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-04 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Jan-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Dec-29 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2023-Dec-28 Thu 0.53 0.53 0.53 0.53 62.7 62.7 0.0
2023-Dec-27 Wed 0.53 0.53 0.53 0.53 90,957 ### ### ### 0.0
2023-Dec-22 Fri 0.53 0.53 ### ### 177,745 ### 13.8 13.8 0.0
2023-Dec-21 Thu 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2023-Dec-20 Wed 0.53 0.53 0.53 0.53 190,727 101,085 ### ### 0.0
2023-Dec-19 Tue 0.53 0.53 0.53 0.53 61.4 61.4 0.0
2023-Dec-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-15 Fri 0.53 0.53 0.53 0.53 64.9 64.9 0.0
2023-Dec-14 Thu 0.55 0.55 0.53 0.53 478,440 258,357 ### ### 0.0
2023-Dec-13 Wed 0.55 0.55 0.55 0.55 69.0 69.0 ###
2023-Dec-12 Tue ### 0.55 ### 0.55 88.9 88.9 ###
2023-Dec-11 Mon 0.525 ### 0.525 ### 86.7 86.7 0.0
2023-Dec-08 Fri 0.53 0.53 0.52 0.525 199,250 ### ### ### 0.0
2023-Dec-07 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Dec-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2023-Dec-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2023-Dec-04 Mon 0.525 0.525 0.525 0.525 952 ### ### ### 0.0
2023-Dec-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-27 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.52 0.52 0.52 0.52 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-08 14:45:19 thru 2025-09-08 14:45:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000