Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 10:30:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SB2    Limits Next Section


Company Details for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED

Listing Code SB2
Listing Name SALTER BROTHERS EMERGING COMPANIES LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for SB2 .. Tuesday 20th August 2024

SB2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SB2    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 0.71 0.71 ### ### 222,640 ### ### ### 0.0
2025-Aug-13 Wed 0.725 0.725 0.7 0.7 220,588 ### 11.5 11.5 ###
2025-Aug-12 Tue 0.725 0.725 ### ### ### ### 0.0
2025-Aug-11 Mon ### 0.725 0.7 0.725 464,825 331,187 ### ### ###
2025-Aug-08 Fri ### ### ### ### 78.2 78.2 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 82,289 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### 0.7 ### 0.7 73.1 73.1 ###
2025-Aug-01 Fri ### 0.7 ### 0.7 ### ### ###
2025-Jul-31 Thu 0.72 0.72 ### ### ### ### 0.0
2025-Jul-30 Wed 0.71 0.72 0.7 0.7 ### ### ###
2025-Jul-29 Tue ### ### 0.7 0.71 111,987 ### 34.6 34.6 ###
2025-Jul-28 Mon 0.71 0.71 0.71 0.71 4,675 ### 67.8 67.8 ###
2025-Jul-25 Fri ### ### ### ### 93,844 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### 0.71 0.71 31.8 31.8 ###
2025-Jul-23 Wed ### 0.72 ### ### 116,350 41,886 ### ### 0.0
2025-Jul-22 Tue 0.71 ### 0.7 ### ### ### 0.0
2025-Jul-21 Mon ### ### 0.7 0.7 34,484 ### ### ### ###
2025-Jul-18 Fri ### 0.71 ### 0.71 ### ### ###
2025-Jul-17 Thu ### 0.7 ### ### ### ### 0.0
2025-Jul-16 Wed 0.685 0.685 0.685 0.685 0 0.0
2025-Jul-15 Tue 0.7 0.7 0.685 0.685 6,325 4,380 16.5 16.5 0.0
2025-Jul-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
2025-Jul-11 Fri ### 0.71 0.7 0.7 112,288 ### ### ### ###
2025-Jul-10 Thu 0.71 0.71 0.71 0.71 ### ### ###
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.71 0.71 0.71 0.71 0 ###
2025-Jul-07 Mon ### ### 0.71 0.71 36.5 36.5 ###
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2025-Jul-02 Wed 0.71 0.71 0.71 0.71 64.9 64.9 ###
2025-Jul-01 Tue 0.71 0.71 0.7075 0.71 168,076 119,123 ### ### ###
2025-Jun-30 Mon 0.71 0.71 ### 0.71 67.3 67.3 ###
2025-Jun-27 Fri 0.71 0.71 0.71 0.71 64.4 64.4 ###
2025-Jun-26 Thu 0.72 0.72 0.72 0.72 15,189 ### ### ### ###
2025-Jun-25 Wed 0.72 0.72 0.72 0.72 69.0 69.0 ###
2025-Jun-24 Tue ### 0.71 ### 0.71 70.6 70.6 ###
2025-Jun-23 Mon 0.71 0.7125 ### 0.71 103,376 36,827 78.4 78.4 ###
2025-Jun-20 Fri 0.7 0.7 0.7 0.7 67.6 67.6 ###
2025-Jun-19 Thu 0.72 0.72 ### ### 101,251 36,450 40.7 40.7 0.0
2025-Jun-18 Wed 0.72 0.72 0.72 0.72 0 ###
2025-Jun-17 Tue 0.72 0.72 0.72 0.72 0 ###
2025-Jun-16 Mon 0.73 0.73 0.72 0.72 29.5 29.5 ###
2025-Jun-13 Fri 0.73 0.73 0.725 0.725 137,924 ### ### ### ###
2025-Jun-12 Thu 0.725 0.725 0.725 0.725 ### ### ###
2025-Jun-11 Wed 0.73 0.73 0.725 0.725 ### ### ###
2025-Jun-10 Tue 0.74 0.74 0.725 0.725 ### ### ###
2025-Jun-06 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2025-Jun-05 Thu 0.725 0.725 0.725 0.725 ### ### ###
2025-Jun-04 Wed 0.73 0.73 0.73 0.73 61.7 61.7 0.1
2025-Jun-03 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2025-Jun-02 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2025-May-30 Fri 0.73 ### 0.725 0.725 49,120 ### ### ### ###
2025-May-29 Thu 0.73 0.73 0.73 0.73 42 ### ### ### 0.1
2025-May-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2025-May-27 Tue 0.73 0.73 0.73 0.73 69.2 69.2 0.1
2025-May-26 Mon 0.725 0.725 0.725 0.725 0 ###
2025-May-23 Fri 0.725 0.725 0.725 0.725 ### ### ###
2025-May-22 Thu 0.745 0.745 0.72 ### 22.3 22.3 0.0
2025-May-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-May-20 Tue 0.74 0.74 0.74 0.74 65.3 65.3 0.1
2025-May-19 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2025-May-16 Fri ### 0.745 ### 0.74 69.2 69.2 0.1
2025-May-15 Thu 0.745 0.745 0.74 0.74 39.0 39.0 0.1
2025-May-14 Wed 0.74 0.74 ### ### 31.3 31.3 0.0
2025-May-13 Tue 0.74 0.75 0.74 0.74 69.9 69.9 0.1
2025-May-12 Mon 0.73 ### 0.73 ### 120,259 ### 75.1 75.1 0.0
2025-May-09 Fri 0.73 0.73 0.73 0.73 64.1 64.1 0.1
2025-May-08 Thu ### ### 0.73 0.73 25.3 25.3 0.1
2025-May-07 Wed 0.73 0.75 0.725 0.75 82,841 ### ### ### ###
2025-May-06 Tue 0.725 0.725 0.72 0.725 ### ### ###
2025-May-05 Mon 0.725 0.725 0.725 0.725 5,441 3,944 75.9 75.9 ###
2025-May-02 Fri 0.725 0.725 0.72 0.72 22.6 22.6 ###
2025-May-01 Thu 0.72 0.72 0.72 0.72 65.9 65.9 ###
2025-Apr-30 Wed 0.72 0.72 0.72 0.72 67.3 67.3 ###
2025-Apr-29 Tue 0.72 0.725 0.72 0.72 204,820 147,982 ### ### ###
2025-Apr-28 Mon 0.725 0.725 0.725 0.725 0 ###
2025-Apr-24 Thu 0.725 0.725 0.725 0.725 58.9 58.9 ###
2025-Apr-23 Wed 0.73 0.73 0.71 0.725 134,758 97,025 ### ### ###
2025-Apr-22 Tue 0.725 0.725 0.725 0.725 82 59 ### ### ###
2025-Apr-17 Thu ### 0.725 ### 0.72 65.7 65.7 ###
2025-Apr-16 Wed 0.7 0.7 0.7 0.7 0 ###
2025-Apr-15 Tue ### 0.72 ### 0.7 ### ### ###
2025-Apr-14 Mon ### 0.7 ### 0.7 89.3 89.3 ###
2025-Apr-11 Fri ### ### ### ### 2,150 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 144,389 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.59 ### 59,586 17,577 74.2 74.2 0.0
2025-Apr-04 Fri 0.685 0.685 ### ### 132,855 ### 46.3 46.3 0.0
2025-Apr-03 Thu 0.72 0.72 ### ### 191,048 68,777 ### ### 0.0
2025-Apr-02 Wed 0.73 0.73 0.73 0.73 8,275 6,040 74.8 74.8 0.1
2025-Apr-01 Tue 0.72 0.72 0.72 0.72 73.0 73.0 ###
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri 0.745 0.745 ### ### 429,029 ### 22.5 22.5 0.0
2025-Mar-27 Thu 0.75 0.75 0.745 0.745 29.3 29.3 ###
2025-Mar-26 Wed 0.76 0.76 0.76 0.76 330,921 ### 65.1 65.1 0.1
2025-Mar-25 Tue 0.755 0.7575 0.755 0.755 ### ### ###
2025-Mar-24 Mon 0.755 0.755 0.755 0.755 4,325 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2025-Mar-20 Thu 0.75 0.76 0.75 0.76 73.0 73.0 0.1
2025-Mar-19 Wed 0.7525 0.755 0.75 0.75 ### ### ###
2025-Mar-18 Tue 0.76 0.76 0.755 0.755 29.5 29.5 ###
2025-Mar-17 Mon 0.75 0.77 0.75 0.76 205,050 ### 74.3 74.3 0.1
2025-Mar-14 Fri 0.745 0.76 0.745 0.75 92,584 ### 65.9 65.9 ###
2025-Mar-13 Thu 0.755 0.755 0.755 0.755 70.2 70.2 ###
2025-Mar-12 Wed 0.775 0.775 0.755 0.755 ### ### ###
2025-Mar-11 Tue 0.79 0.79 0.7775 0.785 40.8 40.8 ###
2025-Mar-10 Mon 0.8 0.8 0.8 0.8 10,889 ### ### ### 0.1
2025-Mar-07 Fri 0.81 0.81 0.81 0.81 0 0.1
2025-Mar-06 Thu 0.81 0.81 0.81 0.81 0 0.1
2025-Mar-05 Wed 0.82 0.82 0.8 0.81 43,584 ### 27.4 27.4 0.1
2025-Mar-04 Tue 0.84 0.84 0.825 0.83 42,284 ### ### ### ###
2025-Mar-03 Mon 0.845 0.845 0.845 0.845 41,420 ### ### ### ###
2025-Feb-28 Fri ### 0.845 ### ### 56,586 ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.84 0.845 0.84 0.845 ### ### ###
2025-Feb-26 Wed 0.84 0.84 0.84 0.84 0 ###
2025-Feb-25 Tue 0.845 0.845 0.84 0.84 35.7 35.7 ###
2025-Feb-24 Mon 0.845 0.85 0.845 0.85 74.4 74.4 ###
2025-Feb-21 Fri 0.845 0.85 0.845 0.85 75.1 75.1 ###
2025-Feb-20 Thu 0.84 0.845 0.84 0.84 70.8 70.8 ###
2025-Feb-19 Wed 0.845 0.845 0.845 0.845 73.0 73.0 ###
2025-Feb-18 Tue 0.845 0.845 0.84 0.84 159,242 ### ### ### ###
2025-Feb-17 Mon 0.84 0.84 0.84 0.84 ### ### ###
2025-Feb-14 Fri 0.83 0.83 0.82 0.82 26,024 ### 24.7 24.7 0.1
2025-Feb-13 Thu 0.84 0.845 0.84 0.845 ### ### ###
2025-Feb-12 Wed 0.85 0.85 0.84 0.84 13,640 11,525 26.9 26.9 ###
2025-Feb-11 Tue 0.85 0.85 0.84 0.85 ### ### ###
2025-Feb-10 Mon 0.845 0.845 0.845 0.845 0 ###
2025-Feb-07 Fri 0.85 0.85 0.845 0.845 10,940 9,271 ### ### ###
2025-Feb-06 Thu 0.845 0.85 ### ### 237,877 ### 22.3 22.3 0.0
2025-Feb-05 Wed 0.83 0.845 0.83 0.845 25,024 20,957 80.2 80.2 ###
2025-Feb-04 Tue ### 0.845 ### 0.84 70,142 ### 74.8 74.8 ###
2025-Feb-03 Mon 0.85 0.85 0.85 0.85 25 21 77.5 77.5 ###
2025-Jan-31 Fri 0.85 0.85 0.845 0.845 71,658 ### 27.1 27.1 ###
2025-Jan-30 Thu 0.845 0.85 0.83 0.83 180,720 ### ### ### ###
2025-Jan-29 Wed 0.8425 0.85 0.8425 0.85 134,580 113,888 69.7 69.7 ###
2025-Jan-28 Tue 0.845 0.845 0.82 0.82 118,754 ### ### ### 0.1
2025-Jan-24 Fri 0.845 0.845 0.84 0.84 91,886 ### ### ### ###
2025-Jan-23 Thu 0.845 0.845 0.845 0.845 0 ###
2025-Jan-22 Wed 0.845 0.845 0.845 0.845 18,284 15,449 67.9 67.9 ###
2025-Jan-21 Tue 0.85 0.85 0.845 0.845 50,024 ### ### ### ###
2025-Jan-20 Mon 0.845 0.855 0.84 0.855 82.0 82.0 ###
2025-Jan-17 Fri 0.825 ### 0.825 ### 417,054 ### ### ### 0.0
2025-Jan-16 Thu 0.82 0.825 0.82 0.82 38,782 ### ### ### 0.1
2025-Jan-15 Wed 0.82 0.825 0.82 0.82 66,085 54,354 68.9 68.9 0.1
2025-Jan-14 Tue 0.81 ### 0.81 ### 71.2 71.2 0.0
2025-Jan-13 Mon 0.82 0.82 0.81 0.81 189,378 154,343 ### ### 0.1
2025-Jan-10 Fri 0.82 0.82 0.82 0.82 71.0 71.0 0.1
2025-Jan-09 Thu ### 0.82 0.81 ### 275,328 ### ### ### 0.0
2025-Jan-08 Wed 0.81 0.81 ### 0.81 ### ### 0.1
2025-Jan-07 Tue 0.81 ### ### ### 782,376 0 34.1 34.1 0.0
2025-Jan-06 Mon 0.8 0.81 0.8 ### 79.4 79.4 0.0
2025-Jan-03 Fri ### ### 0.7925 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.8 0.8 ### ### 7,987 ### 26.8 26.8 0.0
2024-Dec-30 Mon 0.79 0.8 0.79 ### 72.3 72.3 0.0
2024-Dec-27 Fri 0.8 0.8 0.79 0.79 7,551 ### ### ### ###
2024-Dec-24 Tue 0.79 0.8 0.79 0.79 65.1 65.1 ###
2024-Dec-23 Mon 0.79 ### 0.79 0.79 94,780 ### ### ### ###
2024-Dec-20 Fri ### ### 0.785 0.785 266,483 ### 26.0 26.0 ###
2024-Dec-19 Thu 0.8 0.8 ### ### ### ### 0.0
2024-Dec-18 Wed 0.8 ### 0.8 0.8 279,148 111,659 ### ### 0.1
2024-Dec-17 Tue ### ### 0.79 ### ### ### 0.0
2024-Dec-16 Mon ### 0.8 ### 0.8 ### ### 0.1
2024-Dec-13 Fri ### ### 0.79 0.79 21.6 21.6 ###
2024-Dec-12 Thu 0.8 ### 0.8 ### 215,687 86,274 79.8 79.8 0.0
2024-Dec-11 Wed 0.8 0.8 ### 0.8 326,823 130,729 72.2 72.2 0.1
2024-Dec-10 Tue ### ### 0.8 ### 93,144 37,257 72.3 72.3 0.0
2024-Dec-09 Mon 0.8 ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.785 ### 0.785 ### 248,154 ### 80.0 80.0 0.0
2024-Dec-05 Thu ### 0.785 ### 0.78 ### ### 0.1
2024-Dec-04 Wed 0.75 ### 0.75 0.76 78.1 78.1 0.1
2024-Dec-03 Tue 0.75 0.755 0.75 0.75 ### ### ###
2024-Dec-02 Mon 0.74 0.75 0.74 0.745 77.9 77.9 ###
2024-Nov-29 Fri 0.74 0.75 0.74 0.745 ### ### ###
2024-Nov-28 Thu 0.74 0.7425 0.74 0.74 ### ### 0.1
2024-Nov-27 Wed 0.74 0.74 ### 0.74 86,382 ### ### ### 0.1
2024-Nov-26 Tue 0.71 0.73 0.71 0.725 147,177 ### ### ### ###
2024-Nov-25 Mon 0.73 0.74 ### ### 191,646 ### ### ### 0.0
2024-Nov-22 Fri 0.725 0.73 0.725 0.73 201,877 ### 76.6 76.6 0.1
2024-Nov-21 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Nov-20 Wed 0.72 0.73 0.72 0.73 125,573 91,040 84.9 84.9 0.1
2024-Nov-19 Tue 0.725 0.725 0.72 0.72 209,327 ### ### ### ###
2024-Nov-18 Mon ### 0.72 0.71 0.71 252,055 ### 28.3 28.3 ###
2024-Nov-15 Fri 0.71 ### 0.71 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 62,750 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.71 0.71 32.3 32.3 ###
2024-Nov-12 Tue ### 0.72 0.71 0.72 75.6 75.6 ###
2024-Nov-11 Mon 0.725 0.73 ### ### ### ### 0.0
2024-Nov-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
2024-Nov-07 Thu ### ### ### 0.7 110,545 0 80.5 80.5 ###
2024-Nov-06 Wed 0.7025 0.7025 0.685 ### 258,788 ### ### ### 0.0
2024-Nov-05 Tue 0.71 0.71 0.7 0.7 24.0 24.0 ###
2024-Nov-04 Mon ### 0.71 ### 0.71 ### ### ###
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed 0.7 ### 0.7 ### 90,858 ### ### ### 0.0
2024-Oct-29 Tue 0.7 0.7 0.7 0.7 104,453 ### ### ### ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Oct-24 Thu ### ### ### ### 21,746 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Oct-21 Mon 0.71 0.71 0.71 0.71 73 51 67.8 67.8 ###
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.71 0.71 0.7 0.7 ### ### ###
2024-Oct-16 Wed 0.71 0.71 0.71 0.71 72.3 72.3 ###
2024-Oct-15 Tue 0.72 0.72 0.72 0.72 63.6 63.6 ###
2024-Oct-14 Mon ### ### 0.73 0.73 ### ### 0.1
2024-Oct-11 Fri 0.72 0.73 0.72 0.73 88,970 ### 77.8 77.8 0.1
2024-Oct-10 Thu 0.72 0.725 0.72 0.725 205,854 148,729 ### ### ###
2024-Oct-09 Wed 0.7125 0.7125 0.7125 0.7125 ### ### ###
2024-Oct-08 Tue 0.72 0.72 ### 0.71 ### ### ###
2024-Oct-07 Mon 0.72 0.725 0.72 0.725 70.7 70.7 ###
2024-Oct-04 Fri 0.73 0.73 0.725 0.725 151,978 ### 30.6 30.6 ###
2024-Oct-03 Thu 0.73 ### 0.72 0.72 27.0 27.0 ###
2024-Oct-02 Wed 0.73 ### 0.73 0.73 ### ### 0.1
2024-Oct-01 Tue 0.72 0.73 ### 0.73 ### ### 0.1
2024-Sep-30 Mon ### 0.74 ### 0.73 ### ### 0.1
2024-Sep-27 Fri ### ### 0.7 0.7 193,522 ### 24.4 24.4 ###
2024-Sep-26 Thu ### 0.7 ### 0.7 ### ### ###
2024-Sep-25 Wed ### ### ### ### 12,643 0 69.9 69.9 0.0
2024-Sep-24 Tue ### 0.7 0.685 0.7 69.3 69.3 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:30:27 thru 2025-08-15 10:30:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000