(SBP) SOLBEC PHARMACEUTICALS LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-13 11:21:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SBP) SOLBEC PHARMACEUTICALS LIMITED Daily Prices Page 4...

TOC Company Info for SBP Limits

Company Details for (SBP) SOLBEC PHARMACEUTICALS LIMITED

Listing Code	SBP
Listing Name	SOLBEC PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	SOLBEC PHARMACEUT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SBP1

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SBP .. Tuesday 2nd December 2008

SBP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.25	29,903,354	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SBP Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (SBP) SOLBEC PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			85.8	85.8	0.0
2001-Oct-22 Mon	###	###	###	###			5.1	5.1	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			80.4	80.4	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			4.6	4.6	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			10.8	10.8	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			88.6	88.6	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			89.0	89.0	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			9.8	9.8	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			89.7	89.7	0.0
2001-Sep-24 Mon	###	###	###	###	323,245	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###	530,980	0	90.7	90.7	0.0
2001-Sep-20 Thu	###	###	###	###	563,255	0	###	###	0.0
2001-Sep-19 Wed	###	0.125	###	###			86.3	86.3	0.0
2001-Sep-18 Tue	###	###	###	###	1,262,255	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	###	392,975	0	###	###	0.0
2001-Sep-14 Fri	###	###	###	###			8.8	8.8	0.0
2001-Sep-13 Thu	###	0.125	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.122	0.125	###	###	838,443	###	5.2	5.2	0.0
2001-Sep-11 Tue	0.145	0.145	###	###			10.9	10.9	0.0
2001-Sep-10 Mon	###	###	###	0.145			13.9	13.9	###
2001-Sep-07 Fri	0.145	###	###	###	785,440	0	###	###	0.0
2001-Sep-06 Thu	0.145	###	0.145	0.145			###	###	###
2001-Sep-05 Wed	###	0.145	###	0.145			92.1	92.1	###
2001-Sep-04 Tue	###	###	###	###			92.0	92.0	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.145	###	###	0.145			71.3	71.3	###
2001-Aug-30 Thu	0.156	0.156	0.145	###			10.6	10.6	0.0
2001-Aug-29 Wed	###	0.155	0.145	0.155			91.0	91.0	###
2001-Aug-28 Tue	0.155	###	###	###			14.2	14.2	0.0
2001-Aug-27 Mon	0.155	###	0.155	###			90.3	90.3	0.0
2001-Aug-24 Fri	0.155	###	###	0.155	860,941	0	###	###	###
2001-Aug-23 Thu	###	###	0.155	0.155			11.8	11.8	###
2001-Aug-22 Wed	0.155	0.155	###	0.155	593,056	###	73.5	73.5	###
2001-Aug-21 Tue	###	###	###	0.155	571,251	0	###	###	###
2001-Aug-20 Mon	###	###	0.155	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	4,643,574	0	97.0	97.0	0.0
2001-Aug-16 Thu	###	###	0.145	0.145			12.5	12.5	###
2001-Aug-15 Wed	###	###	0.145	###			77.6	77.6	0.0
2001-Aug-14 Tue	0.155	0.155	###	###			###	###	0.0
2001-Aug-13 Mon	0.155	0.155	0.155	0.155			72.9	72.9	###
2001-Aug-10 Fri	###	0.155	0.148	0.148			###	###	###
2001-Aug-09 Thu	###	0.145	###	0.145			90.5	90.5	###
2001-Aug-08 Wed	###	###	###	###			4.8	4.8	0.0
2001-Aug-07 Tue	###	###	0.145	###	441,442	###	72.6	72.6	0.0
2001-Aug-06 Mon	0.155	0.155	###	###			11.1	11.1	0.0
2001-Aug-03 Fri	0.155	0.155	###	###	923,577	71,577	###	###	0.0
2001-Aug-02 Thu	###	0.155	###	0.155	1,827,023	###	89.3	89.3	###
2001-Aug-01 Wed	###	###	###	###			95.8	95.8	0.0
2001-Jul-31 Tue	###	###	###	###			92.9	92.9	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			93.8	93.8	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	0.145	0.145	0.145	0.145	407,374	###	###	###	###
2001-Jul-23 Mon	###	###	###	0.145			###	###	###
2001-Jul-20 Fri	0.145	###	0.145	0.145			75.4	75.4	###
2001-Jul-19 Thu	###	0.145	###	0.145			###	###	###
2001-Jul-18 Wed	###	###	###	###	522,750	0	92.5	92.5	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	0.145	0.145	###	###	574,250	###	###	###	0.0
2001-Jul-13 Fri	###	0.145	###	0.145			90.8	90.8	###
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	0.145	###			###	###	0.0
2001-Jul-10 Tue	###	###	0.145	###	191,640	###	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	0.145	###			73.2	73.2	0.0
2001-Jul-06 Fri	0.155	0.155	###	###	184,970	###	###	###	0.0
2001-Jul-05 Thu	###	###	0.145	###	678,057	49,159	94.5	94.5	0.0
2001-Jul-04 Wed	0.155	0.155	0.145	###			###	###	0.0
2001-Jul-03 Tue	0.155	###	###	0.155			66.9	66.9	###
2001-Jul-02 Mon	###	0.155	###	0.155	550,185	###	87.2	87.2	###
2001-Jun-29 Fri	0.155	0.155	###	###			###	###	0.0