![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 08:36:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SCC) SCOTT CORPORATION LIMITED Daily Prices Page 46...
|
TOC    Company Info for SCC    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SCC) SCOTT CORPORATION LIMITED
Listing Code
| SCC
|
Listing Name
| SCOTT CORPORATION LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| SCOTT CORPORATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SCC7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SCC .. Monday 3rd March 2014
SCC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| ### |
MAX
| 0.7
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SCC    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (SCC) SCOTT CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.4
| ###
| 0.4
| 96,120
| 19,224
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jun-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 12,220
| 4,888
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 14,359
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 75.8
| 75.8
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0.41
| ###
| 0.4
| 0.4
| 34,857
| 6,971
| 15.1
| 15.1
| 0.0 |
2007-May-18 Fri
| ###
| 0.41
| ###
| 0.41
| 12,572
| 2,577
| ###
| ###
| ### |
2007-May-17 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 110,428
| 44,723
| 14.2
| 14.2
| 0.0 |
2007-May-16 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.4
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-May-14 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:36:26 thru 2024-06-16 20:36:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|