Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 08:10:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCC) SCOTT CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SCC    Basic Next Section


Company Details for (SCC) SCOTT CORPORATION LIMITED

Listing CodeSCC
Listing NameSCOTT CORPORATION LIMITED
GICS SectorTransportation
ISIN NameSCOTT CORPORATION.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SCC7


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for SCC .. Monday 3rd March 2014

SCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SCC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SCC) SCOTT CORPORATION LIMITED
DateOpenHighLowCloseVolume
2014-04-070.580.580.580.580
2014-04-040.580.580.580.580
2014-04-030.580.580.580.580
2014-04-020.580.580.580.580
2014-04-010.580.580.580.580
2014-03-310.580.580.580.580
2014-03-280.580.580.580.580
2014-03-270.580.580.580.580
2014-03-260.580.580.580.580
2014-03-250.580.580.580.580
2014-03-240.580.580.580.580
2014-03-210.580.580.580.580
2014-03-200.580.580.580.580
2014-03-190.580.580.580.580
2014-03-180.580.580.580.580
2014-03-170.580.580.580.580
2014-03-140.580.580.580.580
2014-03-130.580.580.580.580
2014-03-120.580.580.580.580
2014-03-110.580.580.580.580
2014-03-100.580.580.580.580
2014-03-070.580.580.580.580
2014-03-060.580.580.580.580
2014-03-050.580.580.580.580
2014-03-040.580.580.580.580
2014-03-030.580.580.580.58###
2014-02-280.580.580.580.580
2014-02-270.580.580.580.580
2014-02-260.580.580.580.580
2014-02-250.580.580.580.580
2014-02-240.580.580.580.580
2014-02-210.580.580.580.580
2014-02-200.580.580.580.589142
2014-02-19############0
2014-02-18###############
2014-02-17############0
2014-02-14###############
2014-02-13############75754
2014-02-12############54246
2014-02-11######0.6450.645###
2014-02-10###############
2014-02-07############0
2014-02-06###############
2014-02-05###############
2014-02-04############0
2014-02-03###############
2014-01-310.655###0.655######
2014-01-300.6550.6550.6550.655###
2014-01-290.6550.6550.6550.655###
2014-01-28######0.6550.655###
2014-01-24###############
2014-01-23############0
2014-01-22############0
2014-01-21############44272
2014-01-20############72685
2014-01-17############21159
2014-01-160.6750.6750.6750.675###
2014-01-15###############
2014-01-14############0
2014-01-13############0
2014-01-100.6750.675######86176
2014-01-090.675###0.6750.675###
2014-01-080.6750.6750.6750.675###
2014-01-07############0
2014-01-060.655############
2014-01-03###############
2014-01-02###############
2013-12-31###############
2013-12-30###############
2013-12-27############9150
2013-12-240.6550.6550.6550.6550
2013-12-230.6550.6550.6550.6550
2013-12-200.6550.6550.6550.6550
2013-12-190.6550.6550.6550.65515384
2013-12-18############0
2013-12-17############0
2013-12-16###############
2013-12-13###############
2013-12-12###############
2013-12-11###############
2013-12-10###############
2013-12-09###############
2013-12-06############0
2013-12-05############0
2013-12-04###############
2013-12-030.6550.6550.6550.655###
2013-12-02###############
2013-11-29############0
2013-11-28###############
2013-11-270.655#########218773
2013-11-260.6550.6550.6550.655###
2013-11-25############63550
2013-11-22############0
2013-11-21###0.685######107842
2013-11-200.675###0.675######
2013-11-19###############
2013-11-180.70.7#########
2013-11-150.645###0.645######
2013-11-140.645#########188928
2013-11-13###0.645###0.645282977
2013-11-120.580.580.570.57###
2013-11-110.550.570.550.5721270
2013-11-080.520.5750.520.56###
2013-11-070.480.480.480.480
2013-11-060.480.480.480.480
2013-11-050.480.480.480.480
2013-11-040.480.480.480.48###
2013-11-010.480.480.480.485350
2013-10-310.480.480.470.4833150
2013-10-300.50.50.50.50
2013-10-290.50.50.50.5###
2013-10-280.520.520.520.520
2013-10-25###0.52###0.52###
2013-10-240.520.520.520.520
2013-10-230.510.520.510.5210650
2013-10-220.510.510.510.510
2013-10-210.510.510.510.51###
2013-10-180.50.50.50.50
2013-10-170.50.50.50.50
2013-10-160.50.50.50.5###
2013-10-150.540.540.540.540
2013-10-140.540.540.540.540
2013-10-110.540.540.540.5435247
2013-10-100.50.50.50.5###
2013-10-090.50.50.50.5###
2013-10-080.50.50.50.5###
2013-10-070.540.540.540.540
2013-10-040.540.540.540.540
2013-10-030.540.540.540.540
2013-10-020.540.540.540.540
2013-10-010.540.540.540.540
2013-09-300.540.540.540.54253
2013-09-270.5450.5450.5450.545###
2013-09-260.540.540.540.540
2013-09-250.540.540.540.54747
2013-09-240.560.560.560.562
2013-09-23############0
2013-09-20############0
2013-09-19############0
2013-09-180.550.570.55######
2013-09-170.5450.5450.5450.5450
2013-09-160.5450.5450.5450.5450
2013-09-130.5450.5450.5450.5450
2013-09-120.520.5450.520.54549575
2013-09-110.520.520.520.520
2013-09-100.520.520.520.520
2013-09-090.520.520.520.520
2013-09-060.520.520.520.52###
2013-09-050.50.520.50.51258545
2013-09-04############0
2013-09-03###############
2013-09-020.450.450.450.450
2013-08-300.410.450.410.45###
2013-08-290.440.440.440.44###
2013-08-280.4250.4250.4250.4250
2013-08-270.4250.4250.4250.4250
2013-08-260.4250.4250.4250.4250
2013-08-230.4250.4250.4250.4250
2013-08-220.4250.4250.4250.425###
2013-08-210.450.450.450.454620
2013-08-200.4250.430.4250.4314940
2013-08-190.450.450.450.450
2013-08-160.450.450.450.450
2013-08-150.450.450.450.450
2013-08-140.450.450.450.450
2013-08-130.450.450.450.450
2013-08-120.450.450.450.450
2013-08-090.450.450.450.450
2013-08-080.450.450.450.450
2013-08-070.450.450.450.450
2013-08-060.450.450.450.450
2013-08-050.450.450.450.450
2013-08-020.450.450.450.450
2013-08-010.450.450.450.450
2013-07-310.450.450.450.450
2013-07-300.450.450.450.45853
2013-07-290.450.450.450.45###
2013-07-260.460.460.460.460
2013-07-250.460.460.460.460
2013-07-240.460.460.460.460
2013-07-230.450.460.450.46###
2013-07-220.4750.4750.450.45###
2013-07-190.450.470.450.4758481
2013-07-180.430.450.420.44###
2013-07-170.41###0.41######
2013-07-160.410.410.410.41###
2013-07-15###############
2013-07-12############0
2013-07-11###############
2013-07-100.410.410.410.410
2013-07-090.410.410.410.410
2013-07-080.410.410.410.410
2013-07-050.410.410.410.410
2013-07-040.40.410.40.41###
2013-07-030.410.410.410.410
2013-07-020.410.410.410.41###
2013-07-01############0
2013-06-280.40.4######19254
2013-06-27###############
2013-06-26############6180
2013-06-250.40.40.40.40
2013-06-240.40.40.40.40
2013-06-210.40.40.40.40
2013-06-20###0.4###0.4###
2013-06-19############15128
2013-06-18############0
2013-06-17############0
2013-06-14############0
2013-06-13############0
2013-06-120.3850.385#########
2013-06-11############0
2013-06-07############0
2013-06-06############0
2013-06-05###############
2013-06-040.40.40.40.40
2013-06-030.40.40.40.40
2013-05-310.40.40.40.4###
2013-05-30############0
2013-05-29###############
2013-05-280.40.40.40.40
2013-05-270.40.40.40.40
2013-05-240.40.40.40.4###
2013-05-230.40.40.40.40
2013-05-220.40.40.40.4###
2013-05-210.40.4###0.4###
2013-05-200.40.40.40.4###
2013-05-170.40.40.40.40
2013-05-160.40.40.40.4###
2013-05-150.40.40.40.40
2013-05-14######0.40.432847
2013-05-13############5850
2013-05-10###############
2013-05-09###############
2013-05-080.420.420.420.42###
2013-05-07###############
2013-05-06###############
2013-05-03############0
2013-05-02############0
2013-05-01############4477
2013-04-300.43############
2013-04-290.4250.4250.4250.4259678
2013-04-26############0
2013-04-24###############
2013-04-23############0
2013-04-22############0
2013-04-19############0
2013-04-18############0
2013-04-17###############
2013-04-16###############
2013-04-150.420.42#########
2013-04-120.440.440.440.44###
2013-04-110.440.440.440.440
2013-04-100.440.440.440.440
2013-04-090.440.440.440.440
2013-04-080.440.440.440.440
2013-04-050.440.440.440.440
2013-04-040.440.440.440.440
2013-04-030.440.440.440.44###
2013-04-020.440.440.440.44###
2013-03-280.440.440.440.4415428
2013-03-270.440.4450.440.44533183
2013-03-260.440.440.440.440
2013-03-250.450.450.440.4420949
2013-03-220.440.440.440.440
2013-03-210.440.440.430.44###
2013-03-200.440.440.440.440
2013-03-190.440.440.440.440
2013-03-180.440.440.440.440
2013-03-150.440.440.440.44###
2013-03-140.460.460.460.460
2013-03-130.460.470.460.46###
2013-03-12######0.460.46###
2013-03-110.470.470.470.470
2013-03-080.470.470.470.47###
2013-03-070.460.470.460.4715389
2013-03-060.460.460.460.46###
2013-03-05###############
2013-03-040.460.460.460.460
2013-03-010.470.470.450.46###
2013-02-280.450.450.450.45###
2013-02-270.420.430.420.43###
2013-02-260.420.420.420.42###
2013-02-250.410.420.410.42###
2013-02-220.420.420.420.42###
2013-02-210.420.420.420.420
2013-02-200.420.420.420.42###
2013-02-190.420.420.420.422350
2013-02-180.420.420.420.42###
2013-02-150.420.420.420.420
2013-02-140.420.420.420.42###
2013-02-130.410.420.410.42###
2013-02-12############13844
2013-02-110.3850.3850.3850.3850
2013-02-080.40.40.3850.38524350
2013-02-07############0
2013-02-06###############
2013-02-05############6542
2013-02-040.40.40.40.43379
2013-02-010.40.40.40.412621
2013-01-310.420.420.420.423070
2013-01-300.420.420.40.4###
2013-01-290.420.420.420.420
2013-01-250.420.420.420.420
2013-01-240.420.420.420.420
2013-01-230.420.420.420.420
2013-01-220.420.420.420.420
2013-01-210.420.420.420.420
2013-01-180.420.420.420.42###
2013-01-170.410.41#########
2013-01-160.420.420.420.420
2013-01-150.420.420.420.420
2013-01-140.420.420.420.42###
2013-01-11###############
2013-01-100.40.40.40.4###
2013-01-090.40.40.40.4###
2013-01-080.40.40.40.40
2013-01-070.410.410.40.437840
2013-01-040.410.410.410.41###
2013-01-030.430.430.430.43###
2013-01-020.410.430.410.43###
2012-12-310.40.410.40.4###
2012-12-28###############
2012-12-270.3850.3850.3850.3850
2012-12-240.40.40.3850.38539357
2012-12-21############0
2012-12-20###############
2012-12-19###############
2012-12-180.355###0.355######
2012-12-17#########0.355###
2012-12-14############0
2012-12-13###############
2012-12-12############0
2012-12-11############0
2012-12-10############0
2012-12-07############0
2012-12-06############0
2012-12-05############0
2012-12-04############0
2012-12-03############0
2012-11-30############0
2012-11-29###############
2012-11-28############0
2012-11-27###############
2012-11-26############0
2012-11-23############0
2012-11-22############0
2012-11-21############0
2012-11-20############0
2012-11-19############1771
2012-11-16############0
2012-11-15############0
2012-11-14############0
2012-11-13############720
2012-11-12############0
2012-11-09############0
2012-11-08############22525
2012-11-07###############
2012-11-06############0
2012-11-05###############
2012-11-02############753
2012-11-01###############
2012-10-31############0
2012-10-300.345###0.345###16747
2012-10-29############9578
2012-10-26############8922
2012-10-250.3450.3450.3450.3450
2012-10-240.3450.3450.3450.345###
2012-10-23############0
2012-10-22############0
2012-10-19############12148
2012-10-18############0
2012-10-17###############
2012-10-16############0
2012-10-15############0
2012-10-12############0
2012-10-11###############
2012-10-10###############
2012-10-09###############
2012-10-08############0
2012-10-05############59625
2012-10-04############0
2012-10-03############0
2012-10-02############4375
2012-10-01############0
2012-09-28############0
2012-09-27###############
2012-09-26###############
2012-09-25############0
2012-09-24###############
2012-09-21############0
2012-09-20###############
2012-09-19###############
2012-09-18############0
2012-09-17############0
2012-09-14############0
2012-09-13############0
2012-09-12############0
2012-09-11###############
2012-09-10############0
2012-09-07############0
2012-09-06############0
2012-09-05############0
2012-09-04###############
2012-09-03############0
2012-08-31############0
2012-08-30############0
2012-08-29############0
2012-08-28############0
2012-08-27############0
2012-08-24###############
2012-08-23###############
2012-08-22############0
2012-08-21###############
2012-08-20############0
2012-08-17###############
2012-08-16############0
2012-08-15############0
2012-08-14############0
2012-08-13############0
2012-08-10############0
2012-08-09############0
2012-08-08###############
2012-08-07############0
2012-08-06############0
2012-08-03############0
2012-08-02############0
2012-08-01###############
2012-07-300.290.290.290.290
2012-07-270.290.290.290.290
2012-07-260.290.290.290.290
2012-07-250.290.290.290.290
2012-07-240.290.290.290.290
2012-07-230.290.290.290.290
2012-07-200.290.290.290.290
2012-07-190.290.290.290.290
2012-07-180.290.290.290.290
2012-07-170.290.290.290.290
2012-07-130.290.290.290.290
2012-07-120.290.290.290.29###
2012-07-11############0
2012-07-10###############
2012-07-09###############
2012-07-06############0
2012-07-05############0
2012-07-04############0
2012-07-03############4755
2012-07-02############0
2012-06-29############0
2012-06-28###############
2012-06-27###############
2012-06-260.3250.3250.3250.3250
2012-06-250.3250.3250.3250.3250
2012-06-220.3250.3250.3250.3250
2012-06-210.3250.3250.3250.325###
2012-06-20############0
2012-06-19############0
2012-06-18###############
2012-06-15############0
2012-06-14############0
2012-06-13############0
2012-06-12############0
2012-06-08############0
2012-06-07############0
2012-06-06############0
2012-06-050.285###0.285######
2012-06-040.2850.2850.2850.285###
2012-06-010.290.290.290.290
2012-05-310.290.290.290.29###
2012-05-300.290.290.290.290
2012-05-290.290.290.290.29###
2012-05-280.2850.2850.280.28###
2012-05-250.2850.2850.2850.285###
2012-05-240.280.280.280.28###
2012-05-23############0
2012-05-22############0
2012-05-21###############
2012-05-180.2850.290.2850.2953059
2012-05-170.290.290.290.2910244
2012-05-160.290.290.290.290
2012-05-150.290.290.290.290
2012-05-140.290.290.290.29###
2012-05-11######0.29###27357
2012-05-100.290.290.290.29###
2012-05-09############28520
2012-05-08############30847
2012-05-07############0
2012-05-04###############
2012-05-030.290.290.290.290
2012-05-020.290.290.290.290
2012-05-010.290.290.290.290
2012-04-300.290.290.290.290
2012-04-270.290.290.290.29###
2012-04-260.290.290.290.290
2012-04-240.290.290.290.290
2012-04-23######0.290.29###
2012-04-20###############
2012-04-19###############
2012-04-18############135056
2012-04-17############0
2012-04-16############0
2012-04-13############0
2012-04-12############0
2012-04-11############0
2012-04-10############0
2012-04-05###############
2012-04-04###############
2012-04-03############26373
2012-04-020.290.290.290.29###
2012-03-300.290.290.290.29###
2012-03-29############0
2012-03-28############1373
2012-03-27############0
2012-03-26############1775
2012-03-23############62324
2012-03-22###############
2012-03-21############37045
2012-03-20###############
2012-03-19############0
2012-03-16############0
2012-03-150.3250.325######55177
2012-03-140.3250.3250.3250.3250
2012-03-130.3250.3250.3250.3250
2012-03-120.3250.3250.3250.3250
2012-03-090.3250.3250.3250.325###
2012-03-08############0
2012-03-07############0
2012-03-06###############
2012-03-05############0
2012-03-02############0
2012-03-01############28489
2012-02-29###############
2012-02-28###############
2012-02-27############0
2012-02-24############1924
2012-02-23###############
2012-02-22###############
2012-02-21############0
2012-02-20############571
2012-02-170.290.290.290.290
2012-02-160.290.290.290.290
2012-02-150.290.290.290.290
2012-02-140.290.290.290.290
2012-02-130.290.290.290.290
2012-02-100.290.290.290.290
2012-02-090.290.290.290.290
2012-02-080.290.290.290.290
2012-02-070.290.290.290.290
2012-02-060.290.290.290.290
2012-02-030.290.290.290.290
2012-02-020.290.290.290.290
2012-02-010.290.290.290.290
2012-01-310.290.290.290.290
2012-01-300.290.290.290.29###
2012-01-27######0.290.2998076
2012-01-250.290.290.290.290
2012-01-240.290.290.290.290
2012-01-230.290.290.290.290
2012-01-200.290.290.290.290
2012-01-190.290.290.290.290
2012-01-180.290.290.290.290
2012-01-170.290.290.290.290
2012-01-160.290.290.290.290
2012-01-130.290.290.290.290
2012-01-120.290.290.290.290
2012-01-110.290.290.290.290
2012-01-100.290.290.290.290
2012-01-090.290.290.290.290
2012-01-060.290.290.290.290
2012-01-050.290.290.290.29###
2012-01-04###############
2012-01-030.280.280.280.280
2011-12-300.280.280.280.280
2011-12-29######0.280.2829046
2011-12-28############34774
2011-12-23############0
2011-12-22############0
2011-12-21############0
2011-12-20###############
2011-12-19############0
2011-12-16############0
2011-12-15############0
2011-12-14############0
2011-12-13############0
2011-12-12############0
2011-12-09###############
2011-12-08############0
2011-12-07############0
2011-12-06###############
2011-12-05############0
2011-12-02############0
2011-12-01############0
2011-11-30###############
2011-11-290.280.280.280.280
2011-11-280.280.280.280.280
2011-11-250.280.280.280.280
2011-11-240.280.280.280.280
2011-11-230.280.280.280.280
2011-11-220.280.280.280.280
2011-11-210.280.280.280.280
2011-11-180.280.280.280.280


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 08:10:10 thru 2018-02-19 08:10:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000