Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 11:43:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for SCP    Limits Next Section


Company Details for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP

Listing Code SCP
Listing Name SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SCP .. Friday 25th November 2022

SCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.1275 ### 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCP    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 180,444 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 249 0 68.4 68.4 0.0
2025-May-13 Tue 0.145 0.145 0.1275 0.1275 2.2 2.2 ###
2025-May-12 Mon 0.145 0.145 0.145 0.145 3,055 442 70.3 70.3 ###
2025-May-09 Fri 0.145 0.145 0.145 0.145 36,127 ### 64.1 64.1 ###
2025-May-08 Thu ### ### 0.155 0.155 33,787 ### ### ### ###
2025-May-07 Wed ### ### ### ### 32,886 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 25 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.175 ### 0.155 0.155 ### ### ###
2025-Apr-29 Tue 0.185 ### 0.185 ### 80.6 80.6 0.0
2025-Apr-28 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Apr-24 Thu ### ### 0.155 0.155 19,354 ### 11.5 11.5 ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 34,374 0 ### ### 0.0
2025-Apr-17 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 8,775 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 3,243 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### 0.185 ### ### 18,840 1,742 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 11,083 0 ### ### 0.0
2025-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Mar-26 Wed 0.175 0.175 0.175 0.175 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### 0.2 ### ### 4.1 4.1 0.0
2025-Mar-20 Thu 0.2 0.2 ### ### ### ### 0.0
2025-Mar-19 Wed 0.21 0.21 0.21 0.21 1,282 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.22 0.22 ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.22 ### 0.22 144,940 15,943 ### ### 0.0
2025-Mar-14 Fri 0.2 0.2 ### ### 0.8 0.8 0.0
2025-Mar-13 Thu 0.155 0.22 0.155 ### 645,688 ### 99.4 99.4 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue 0.145 0.145 ### ### 29,171 ### 3.0 3.0 0.0
2025-Mar-10 Mon ### ### ### ### 254,751 0 ### ### 0.0
2025-Mar-07 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Mar-06 Thu ### ### ### 0.155 88.7 88.7 ###
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.155 ### 0.155 3,685 285 97.4 97.4 ###
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 6,125 0 2.8 2.8 0.0
2025-Feb-25 Tue ### ### ### ### 3,125 0 ### ### 0.0
2025-Feb-24 Mon ### ### 0.155 0.155 18.5 18.5 ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.1675 ### ### 109,279 9,152 15.7 15.7 0.0
2025-Feb-19 Wed ### 0.2 0.155 0.155 327,275 ### ### ### ###
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### 0.155 0.155 14.2 14.2 ###
2025-Feb-14 Fri 0.145 ### 0.145 0.155 163,922 11,884 94.1 94.1 ###
2025-Feb-13 Thu ### ### ### ### 99,856 0 5.8 5.8 0.0
2025-Feb-12 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Feb-11 Tue ### ### 0.145 0.145 ### ### ###
2025-Feb-10 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Feb-07 Fri 0.145 0.145 0.145 0.145 424 ### ### ### ###
2025-Feb-06 Thu 0.155 0.155 0.145 0.145 4.7 4.7 ###
2025-Feb-05 Wed ### ### 0.155 0.155 ### ### ###
2025-Feb-04 Tue 0.155 ### ### ### ### ### 0.0
2025-Feb-03 Mon ### 0.175 ### ### 78,873 ### 91.5 91.5 0.0
2025-Jan-31 Fri ### ### ### ### 87.1 87.1 0.0
2025-Jan-30 Thu ### ### ### ### 5,556 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 89 0 ### ### 0.0
2025-Jan-20 Mon 0.185 0.185 ### ### ### ### 0.0
2025-Jan-17 Fri ### 0.185 ### 0.185 83.8 83.8 ###
2025-Jan-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Jan-15 Wed 0.155 0.155 0.155 0.155 7,629 1,182 68.9 68.9 ###
2025-Jan-14 Tue ### ### ### ### 9,377 0 14.3 14.3 0.0
2025-Jan-13 Mon ### ### ### ### 1,984 0 76.0 76.0 0.0
2025-Jan-10 Fri 0.2 0.21 0.2 0.21 ### ### ###
2025-Jan-09 Thu ### ### ### ### 98.3 98.3 0.0
2025-Jan-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Jan-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Jan-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Jan-03 Fri 0.2 0.2 0.2 0.2 2,550 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Dec-31 Tue 0.2 0.21 ### 0.21 37,551 3,942 93.2 93.2 ###
2024-Dec-30 Mon 0.175 ### 0.175 ### 84.5 84.5 0.0
2024-Dec-27 Fri 0.155 0.155 ### ### 14,586 ### ### ### 0.0
2024-Dec-24 Tue ### ### 0.155 0.155 7,278 ### 3.6 3.6 ###
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### 0.155 ### 6,954 ### ### ### 0.0
2024-Dec-19 Thu 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 2,327 0 4.2 4.2 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 26 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 4,754 0 ### ### 0.0
2024-Dec-05 Thu 0.2025 0.2025 0.2 0.2 ### ### 0.0
2024-Dec-04 Wed 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2024-Dec-03 Tue 0.21 0.21 0.21 0.21 428 89 ### ### ###
2024-Dec-02 Mon 0.23 0.23 0.2 0.2 1.4 1.4 0.0
2024-Nov-29 Fri ### 0.21 ### 0.21 99.4 99.4 ###
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.175 0.1775 0.175 0.175 ### ### 0.0
2024-Nov-26 Tue ### ### ### 0.175 1.3 1.3 0.0
2024-Nov-25 Mon 0.21 0.21 ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.21 ### 0.21 86.1 86.1 ###
2024-Nov-21 Thu 0.22 0.22 ### ### 5.9 5.9 0.0
2024-Nov-20 Wed ### 0.22 ### 0.22 5,457 ### 96.7 96.7 0.0
2024-Nov-19 Tue ### ### ### ### 6,648 0 1.9 1.9 0.0
2024-Nov-18 Mon 0.24 0.25 0.24 0.25 89.8 89.8 0.0
2024-Nov-15 Fri 0.25 0.25 0.2 0.24 90,652 ### ### ### 0.0
2024-Nov-14 Thu 0.25 0.275 0.24 0.25 234,055 ### 71.9 71.9 0.0
2022-Nov-25 Fri 2.7 2.72 ### 2.72 ### ### 0.2
2022-Nov-24 Thu ### ### ### ### 6,116,875 0 ### ### 0.0
2022-Nov-23 Wed 2.7 2.72 ### ### 3,125,422 4,250,573 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 3,100,984 0 77.9 77.9 0.0
2022-Nov-21 Mon ### 2.685 2.645 ### 45.2 45.2 0.0
2022-Nov-18 Fri ### ### ### ### 3,774,652 0 21.4 21.4 0.0
2022-Nov-17 Thu ### 2.675 ### ### 2,386,875 3,192,445 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 2,822,341 0 ### ### 0.0
2022-Nov-15 Tue 2.71 2.71 ### ### 15.2 15.2 0.0
2022-Nov-14 Mon 2.71 2.71 ### ### ### ### 0.0
2022-Nov-11 Fri 2.74 2.75 ### 2.72 29.5 29.5 0.2
2022-Nov-10 Thu ### ### ### ### 2,502,948 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 71.0 71.0 0.0
2022-Nov-08 Tue 2.56 ### 2.56 ### 2,281,927 ### ### ### 0.0
2022-Nov-07 Mon 2.59 ### 2.56 ### 2,229,950 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 2,566,322 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 2,507,548 0 ### ### 0.0
2022-Nov-02 Wed 2.75 2.75 ### ### ### ### 0.0
2022-Nov-01 Tue 2.72 2.75 ### 2.74 2,668,786 3,669,580 ### ### 0.2
2022-Oct-31 Mon 2.71 2.725 ### 2.72 3,113,248 ### 72.7 72.7 0.2
2022-Oct-28 Fri ### 2.71 ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 6,369,281 0 79.9 79.9 0.0
2022-Oct-26 Wed 2.59 ### 2.57 ### 82.4 82.4 0.0
2022-Oct-25 Tue 2.49 2.57 2.47 2.56 88.9 88.9 0.2
2022-Oct-24 Mon 2.49 2.52 2.47 2.47 35.3 35.3 ###
2022-Oct-21 Fri 2.42 2.48 2.42 2.44 77.8 77.8 0.2
2022-Oct-20 Thu 2.46 2.47 2.42 2.45 43.3 43.3 0.2
2022-Oct-19 Wed 2.48 2.5 2.45 2.49 ### ### 0.2
2022-Oct-18 Tue 2.47 2.5 2.44 2.46 2,726,582 6,734,657 28.0 28.0 0.2
2022-Oct-17 Mon 2.41 2.42 ### ### 1,374,672 1,663,353 34.1 34.1 0.0
2022-Oct-14 Fri 2.44 2.44 ### 2.43 1,847,825 2,254,346 ### ### ###
2022-Oct-13 Thu 2.41 2.43 ### ### ### ### 0.0
2022-Oct-12 Wed 2.41 2.46 2.41 2.44 ### ### 0.2
2022-Oct-11 Tue 2.44 2.44 2.4 2.4 2,339,125 5,660,682 31.8 31.8 ###
2022-Oct-10 Mon 2.4 2.44 2.385 2.43 ### ### ###
2022-Oct-07 Fri 2.42 2.46 2.42 2.43 75.4 75.4 ###
2022-Oct-06 Thu 2.45 2.475 2.41 2.47 2,617,081 6,392,220 69.2 69.2 ###
2022-Oct-05 Wed 2.47 2.51 2.46 2.46 3,866,958 ### 31.6 31.6 0.2
2022-Oct-04 Tue 2.43 2.47 ### 2.46 3,108,522 3,839,024 58.4 58.4 0.2
2022-Oct-03 Mon ### 2.4 ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 3,077,828 0 76.3 76.3 0.0
2022-Sep-29 Thu ### ### ### ### 37.4 37.4 0.0
2022-Sep-28 Wed ### ### 2.29 ### 4,234,355 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 4,241,343 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### 2.385 ### ### 53.6 53.6 0.0
2022-Sep-21 Wed 2.47 2.49 2.43 2.44 4,268,351 10,500,143 34.2 34.2 0.2
2022-Sep-20 Tue 2.53 2.55 2.48 2.49 2,303,854 ### ### ### 0.2
2022-Sep-19 Mon 2.51 2.56 2.5 2.53 83.9 83.9 ###
2022-Sep-16 Fri 2.49 2.51 2.45 2.48 45.0 45.0 0.2
2022-Sep-15 Thu 2.5 2.57 2.5 2.52 75.0 75.0 ###
2022-Sep-14 Wed ### ### 2.59 ### 3,005,758 3,892,456 21.1 21.1 0.0
2022-Sep-13 Tue 2.71 2.72 ### 2.71 63.3 63.3 ###
2022-Sep-12 Mon 2.73 2.74 ### ### 29.7 29.7 0.0
2022-Sep-09 Fri ### ### ### 2.7 ### ### 0.2
2022-Sep-08 Thu ### 2.71 ### 2.7 7,011,458 9,500,525 ### ### 0.2
2022-Sep-07 Wed 2.71 2.73 ### ### 4,784,820 6,531,279 30.9 30.9 0.0
2022-Sep-06 Tue ### 2.73 ### 2.72 ### ### 0.2
2022-Sep-05 Mon ### 2.72 ### 2.7 74.8 74.8 0.2
2022-Sep-02 Fri 2.7 2.72 ### ### 2,546,842 ### ### ### 0.0
2022-Sep-01 Thu ### 2.73 ### ### 4,772,746 ### 76.8 76.8 0.0
2022-Aug-31 Wed 2.72 2.76 2.7 2.73 3,159,870 8,626,445 61.2 61.2 ###
2022-Aug-30 Tue ### 2.72 ### 2.72 3,901,775 ### 81.3 81.3 0.2
2022-Aug-29 Mon ### 2.7 ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 2.73 2.77 2.72 2.73 66.9 66.9 ###
2022-Aug-25 Thu ### 2.74 ### 2.72 3,048,829 ### 75.0 75.0 0.2
2022-Aug-24 Wed 2.72 2.75 ### ### ### ### 0.0
2022-Aug-23 Tue 2.77 2.79 2.74 2.74 4,634,780 ### ### ### 0.2
2022-Aug-22 Mon 2.8 2.81 2.77 2.8 2,962,955 8,266,644 ### ### 0.2
2022-Aug-19 Fri 2.87 2.87 2.8 2.81 2,681,080 ### ### ### ###
2022-Aug-18 Thu 2.86 2.88 ### 2.86 3,151,624 ### 74.2 74.2 0.2
2022-Aug-17 Wed 2.88 ### 2.83 2.88 3,956,386 5,598,286 ### ### 0.2
2022-Aug-16 Tue ### ### 2.8 2.84 3,885,673 5,439,942 ### ### 0.2
2022-Aug-15 Mon ### ### ### ### 2,307,476 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 34.0 34.0 0.0
2022-Aug-11 Thu ### ### ### ### 2,575,826 0 ### ### 0.0
2022-Aug-10 Wed ### 3 ### ### 81.5 81.5 0.0
2022-Aug-09 Tue ### ### 2.87 ### 72.8 72.8 0.0
2022-Aug-08 Mon 2.89 ### 2.85 2.88 ### ### 0.2
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### 2.975 ### ### 3,621,177 ### ### ### 0.0
2022-Aug-03 Wed ### ### 2.87 2.89 4,533,825 ### ### ### ###
2022-Aug-02 Tue ### 3 ### ### 3,347,755 ### ### ### 0.0
2022-Aug-01 Mon ### 3 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### 2.89 ### 1,761,456 ### 70.7 70.7 0.0
2022-Jul-25 Mon 2.89 ### 2.89 ### ### ### 0.0
2022-Jul-22 Fri 2.83 ### 2.82 ### 83.7 83.7 0.0
2022-Jul-21 Thu ### ### 2.89 ### 2,537,172 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 2,817,979 0 64.8 64.8 0.0
2022-Jul-19 Tue 2.82 2.88 2.82 2.88 3,443,486 ### ### ### 0.2
2022-Jul-18 Mon 2.86 2.88 2.84 2.86 2,302,123 6,584,071 63.0 63.0 0.2
2022-Jul-15 Fri 2.75 2.84 2.75 2.83 ### ### 0.2
2022-Jul-14 Thu 2.78 2.82 2.78 2.79 3,773,953 ### ### ### ###
2022-Jul-13 Wed ### ### 2.83 2.83 15.1 15.1 0.2
2022-Jul-12 Tue 2.89 ### 2.86 2.87 47.4 47.4 ###
2022-Jul-11 Mon 2.88 ### 2.86 2.87 51.8 51.8 ###
2022-Jul-08 Fri 2.82 2.85 2.81 2.83 64.0 64.0 0.2
2022-Jul-07 Thu 2.82 2.86 ### 2.83 70.7 70.7 0.2
2022-Jul-06 Wed 2.76 2.86 2.755 2.83 3,134,749 ### ### ### 0.2
2022-Jul-05 Tue 2.8 2.82 2.77 2.77 2,756,271 7,703,777 ### ### 0.2
2022-Jul-04 Mon 2.82 2.87 2.8 2.82 4,188,846 11,875,378 66.3 66.3 ###
2022-Jul-01 Fri 2.79 ### 2.75 2.76 25.9 25.9 0.2
2022-Jun-30 Thu 2.8 2.82 2.75 2.75 6,587,489 18,346,156 36.9 36.9 ###
2022-Jun-29 Wed 2.82 2.84 2.78 2.78 ### ### 0.2
2022-Jun-28 Tue ### ### ### ### 34.3 34.3 0.0
2022-Jun-27 Mon ### ### 2.88 ### 3,809,372 ### ### ### 0.0
2022-Jun-24 Fri 2.84 ### 2.82 2.88 2,158,989 3,044,174 ### ### 0.2
2022-Jun-23 Thu 2.84 2.87 2.82 2.83 48.2 48.2 0.2
2022-Jun-22 Wed 2.74 2.78 2.71 2.75 79.8 79.8 ###
2022-Jun-21 Tue 2.74 2.77 2.71 2.74 ### ### 0.2
2022-Jun-20 Mon ### 2.76 ### 2.74 ### ### 0.2
2022-Jun-17 Fri ### ### 2.58 ### 6,470,244 ### ### ### 0.0
2022-Jun-16 Thu ### 2.7 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 43.5 43.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 2.79 2.8 2.725 2.73 ### ### ###
2022-Jun-09 Thu 2.84 2.84 2.79 2.82 50.1 50.1 ###
2022-Jun-08 Wed ### ### 2.87 2.87 ### ### ###
2022-Jun-07 Tue ### 2.955 2.87 2.88 ### ### 0.2
2022-Jun-06 Mon ### ### ### ### 83.2 83.2 0.0
2022-Jun-03 Fri ### ### ### ### 2,465,126 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 1,889,384 0 74.8 74.8 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### 2.955 ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 2,815,970 0 74.4 74.4 0.0
2022-May-25 Wed 3 3.025 ### ### 1,738,324 ### 40.6 40.6 0.0
2022-May-24 Tue ### 3 ### ### ### ### 0.0
2022-May-23 Mon ### 3 ### ### 80.6 80.6 0.0
2022-May-20 Fri ### 3 ### ### ### ### 0.0
2022-May-19 Thu 3 ### 3 3 62.9 62.9 0.2
2022-May-18 Wed ### ### ### ### 6,438,081 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 67.0 67.0 0.0
2022-May-16 Mon 3 ### ### 3 72.6 72.6 0.2
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu 2.89 ### ### ### ### ### 0.0
2022-May-11 Wed 2.83 ### 2.83 ### 3,370,079 ### ### ### 0.0
2022-May-10 Tue 2.88 ### 2.81 2.82 2,889,848 ### 48.3 48.3 ###
2022-May-09 Mon 2.88 ### 2.81 2.82 2,889,848 ### 48.3 48.3 ###
2022-May-06 Fri ### ### 2.89 ### 3,405,887 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,847,483 0 ### ### 0.0
2022-May-04 Wed 3 3 ### ### 1,519,550 2,279,325 34.2 34.2 0.0
2022-May-03 Tue ### 3 ### ### 1,448,273 ### ### ### 0.0
2022-May-02 Mon ### ### 3 3 ### ### 0.2
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 3,208,640 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 2,494,689 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 3,424,521 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 2.985 ### 30.6 30.6 0.0
2022-Apr-13 Wed ### ### ### 3 2,501,074 0 28.7 28.7 0.2
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 3 ### ### ### 76.3 76.3 0.0
2022-Apr-08 Fri ### ### ### 3 ### ### 0.2
2022-Apr-07 Thu ### 2.975 ### ### 2,993,325 4,452,570 45.9 45.9 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 1,600,859 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 1,677,221 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 3,812,371 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### 2.975 ### ### 27.2 27.2 0.0
2022-Mar-28 Mon ### ### ### ### 2,104,541 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 36.7 36.7 0.0
2022-Mar-23 Wed ### ### ### ### 1,976,389 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 2,102,971 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 40.6 40.6 0.0
2022-Mar-18 Fri ### 2.975 ### ### 73.8 73.8 0.0
2022-Mar-17 Thu ### ### 2.87 ### 29.5 29.5 0.0
2022-Mar-16 Wed 2.88 ### 2.86 2.87 3,412,725 ### 34.9 34.9 ###
2022-Mar-15 Tue 2.89 ### 2.875 ### 76.8 76.8 0.0
2022-Mar-14 Mon 2.83 ### 2.83 ### ### ### 0.0
2022-Mar-11 Fri 2.87 2.89 2.84 2.85 ### ### ###
2022-Mar-10 Thu 2.84 ### 2.84 2.89 2,499,379 ### ### ### ###
2022-Mar-09 Wed 2.83 2.87 2.83 2.86 2,678,241 7,632,986 62.5 62.5 0.2
2022-Mar-08 Tue 2.83 2.875 2.79 2.83 6,103,626 17,288,520 ### ### 0.2
2022-Mar-07 Mon 2.89 2.89 2.79 2.81 32.1 32.1 ###
2022-Mar-04 Fri 2.83 2.88 2.83 2.87 ### ### ###
2022-Mar-03 Thu ### ### 2.86 2.87 1,590,671 2,274,659 ### ### ###
2022-Mar-02 Wed 2.85 ### 2.82 2.86 ### ### 0.2
2022-Mar-01 Tue ### ### 2.885 2.89 ### ### ###
2022-Feb-28 Mon 2.85 2.925 2.85 ### ### ### 0.0
2022-Feb-25 Fri 2.81 ### 2.81 2.86 71.4 71.4 0.2
2022-Feb-24 Thu 2.85 2.875 ### 2.84 3,327,550 4,783,353 65.4 65.4 0.2
2022-Feb-23 Wed 2.89 ### 2.88 ### 1,475,056 2,124,080 ### ### 0.0
2022-Feb-22 Tue 2.87 ### 2.87 2.89 86.9 86.9 ###
2022-Feb-21 Mon 2.86 ### 2.86 ### 1,349,026 ### 87.6 87.6 0.0
2022-Feb-18 Fri 2.87 ### 2.87 2.89 1,568,685 ### 67.9 67.9 ###
2022-Feb-17 Thu ### ### 2.87 2.89 2,722,086 ### ### ### ###
2022-Feb-16 Wed ### ### 2.84 2.89 ### ### ###
2022-Feb-15 Tue 2.83 2.88 2.81 2.86 82.7 82.7 0.2
2022-Feb-14 Mon 2.85 2.89 2.84 2.86 1,820,650 ### 76.7 76.7 0.2
2022-Feb-11 Fri 2.85 2.88 2.82 2.86 77.0 77.0 0.2
2022-Feb-10 Thu 2.89 ### 2.85 ### 2,664,759 3,797,281 ### ### 0.0
2022-Feb-09 Wed ### ### 2.83 ### 24.2 24.2 0.0
2022-Feb-08 Tue ### ### 2.88 2.89 13.1 13.1 ###
2022-Feb-07 Mon 2.8 2.82 2.77 2.8 2,331,380 ### ### ### 0.2
2022-Feb-04 Fri 2.85 2.88 2.83 2.85 1,828,582 ### ### ### ###
2022-Feb-03 Thu 2.82 2.87 2.82 2.84 ### ### 0.2
2022-Feb-02 Wed 2.87 ### 2.83 2.85 ### ### ###
2022-Feb-01 Tue 2.85 2.89 2.83 2.87 3,129,054 ### ### ### ###
2022-Jan-31 Mon 2.78 2.85 2.77 2.81 3,278,776 ### ### ### ###
2022-Jan-28 Fri 2.7 2.79 ### 2.79 8,111,440 11,315,458 ### ### ###
2022-Jan-27 Thu 2.75 2.79 ### 2.71 ### ### ###
2022-Jan-25 Tue 2.81 2.81 2.71 2.75 53.2 53.2 ###
2022-Jan-24 Mon 2.8 2.83 2.78 2.82 ### ### ###
2022-Jan-21 Fri 2.78 2.82 2.775 2.78 1,993,320 ### ### ### 0.2
2022-Jan-20 Thu 2.83 2.84 2.8 2.82 1,444,454 ### ### ### ###
2022-Jan-19 Wed 2.82 2.89 2.82 2.85 1,834,774 5,238,279 77.7 77.7 ###
2022-Jan-18 Tue 2.87 ### 2.855 2.87 1,324,442 1,890,640 65.6 65.6 ###
2022-Jan-17 Mon 2.82 2.87 2.81 2.85 ### ### ###
2022-Jan-14 Fri 2.86 2.89 2.84 2.87 ### ### ###
2022-Jan-13 Thu 2.89 2.89 2.84 2.87 2,073,329 5,940,087 ### ### ###
2022-Jan-12 Wed 2.86 2.89 2.86 2.87 68.4 68.4 ###
2022-Jan-11 Tue ### ### 2.88 2.88 30.8 30.8 0.2
2022-Jan-10 Mon ### ### 2.89 ### 74.5 74.5 0.0
2022-Jan-07 Fri ### ### ### ### 1,628,575 0 75.2 75.2 0.0
2022-Jan-06 Thu ### 3 ### ### 4,210,758 ### ### ### 0.0
2022-Jan-05 Wed ### 3.055 ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 2,198,776 0 65.7 65.7 0.0
2021-Dec-31 Fri ### ### ### ### 1,644,340 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 3 ### 1,211,727 ### ### ### 0.0
2021-Dec-24 Fri 3 3 ### 3 62.4 62.4 0.2
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 47.9 47.9 0.0
2021-Dec-17 Fri ### ### 2.975 ### 7,932,923 11,800,222 31.1 31.1 0.0
2021-Dec-16 Thu ### ### ### ### 7,283,527 0 17.0 17.0 0.0
2021-Dec-15 Wed ### ### 2.87 ### 2,205,629 3,165,077 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 3,176,923 0 ### ### 0.0
2021-Dec-13 Mon ### 3 ### ### 78.2 78.2 0.0
2021-Dec-10 Fri 2.85 2.88 2.83 2.86 69.6 69.6 0.2
2021-Dec-09 Thu 2.86 2.87 2.84 2.86 69.3 69.3 0.2
2021-Dec-08 Wed 2.86 2.88 2.83 2.85 2,038,725 5,820,559 ### ### ###
2021-Dec-07 Tue 2.86 2.86 2.81 2.85 1,894,129 5,369,855 35.7 35.7 ###
2021-Dec-06 Mon 2.8 2.81 2.78 2.79 1,789,120 ### 58.9 58.9 ###
2021-Dec-03 Fri 2.79 2.79 2.74 2.76 37.2 37.2 0.2
2021-Dec-02 Thu 2.77 2.8 2.75 2.76 1,905,229 ### 43.4 43.4 0.2
2021-Dec-01 Wed 2.76 2.79 2.75 2.77 2,213,974 ### 74.5 74.5 0.2
2021-Nov-30 Tue 2.83 2.845 2.78 2.78 4,683,552 ### ### ### 0.2
2021-Nov-29 Mon 2.81 2.83 2.78 2.8 28.8 28.8 0.2
2021-Nov-26 Fri 2.85 2.89 2.84 2.86 2,722,740 7,800,650 ### ### 0.2
2021-Nov-25 Thu 2.8 ### 2.77 ### ### ### 0.0
2021-Nov-24 Wed 2.89 ### 2.875 ### 2,129,344 ### 74.1 74.1 0.0
2021-Nov-23 Tue 2.87 2.89 2.85 2.89 1,915,985 5,498,876 75.5 75.5 ###
2021-Nov-22 Mon 2.79 2.86 2.78 2.86 88.4 88.4 0.2
2021-Nov-19 Fri 2.87 2.89 2.82 2.84 34.3 34.3 0.2
2021-Nov-18 Thu 2.84 2.89 2.83 2.87 ### ### ###
2021-Nov-17 Wed 2.82 2.825 2.79 2.82 1,612,684 ### 71.8 71.8 ###
2021-Nov-16 Tue 2.82 2.84 2.81 2.81 47.3 47.3 ###
2021-Nov-15 Mon 2.8 2.81 2.78 2.8 65.1 65.1 0.2
2021-Nov-12 Fri 2.77 2.82 2.76 2.8 ### ### 0.2
2021-Nov-11 Thu 2.83 2.86 2.76 2.78 ### ### 0.2
2021-Nov-10 Wed 2.89 ### 2.84 2.87 1,431,250 2,032,375 42.3 42.3 ###
2021-Nov-09 Tue ### ### 2.88 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 2.89 ### 2,539,679 ### ### ### 0.0
2021-Nov-05 Fri 2.89 ### 2.88 2.89 4,100,371 ### 67.6 67.6 ###
2021-Nov-04 Thu 2.83 2.88 2.82 2.87 80.0 80.0 ###
2021-Nov-03 Wed 2.8 2.84 2.77 2.8 ### ### 0.2
2021-Nov-02 Tue 2.85 2.85 2.76 2.78 1,371,955 ### 22.5 22.5 0.2
2021-Nov-01 Mon 2.86 2.86 2.75 2.8 25.6 25.6 0.2
2021-Oct-29 Fri 2.84 2.86 2.78 2.78 26.5 26.5 0.2
2021-Oct-28 Thu 2.84 2.88 2.82 2.86 ### ### 0.2
2021-Oct-27 Wed 2.87 2.89 2.84 2.85 41.0 41.0 ###
2021-Oct-26 Tue 2.86 2.86 2.84 2.86 71.6 71.6 0.2
2021-Oct-25 Mon 2.82 2.86 2.81 2.83 ### ### 0.2
2021-Oct-22 Fri 2.81 2.85 2.81 2.84 3,328,282 ### 78.4 78.4 0.2
2021-Oct-21 Thu 2.81 2.82 2.78 2.8 4,209,749 ### 43.5 43.5 0.2
2021-Oct-20 Wed 2.81 2.82 2.77 2.77 4,547,487 12,710,226 ### ### 0.2
2021-Oct-19 Tue 2.71 2.8 2.71 2.76 ### ### 0.2
2021-Oct-18 Mon 2.74 2.76 2.7 2.72 35.8 35.8 0.2
2021-Oct-15 Fri 2.7 2.75 2.7 2.75 1,907,277 5,197,329 80.7 80.7 ###
2021-Oct-14 Thu 2.77 2.77 2.73 2.74 ### ### 0.2
2021-Oct-13 Wed 2.7 2.73 2.7 2.72 68.2 68.2 0.2
2021-Oct-12 Tue ### 2.72 ### ### 77.1 77.1 0.0
2021-Oct-11 Mon ### 2.71 ### 2.7 3,383,589 ### ### ### 0.2
2021-Oct-08 Fri 2.75 2.75 2.685 2.7 3,203,987 ### ### ### 0.2
2021-Oct-07 Thu 2.74 2.745 ### 2.71 3,709,322 5,091,044 25.4 25.4 ###
2021-Oct-06 Wed 2.7 2.72 ### ### 2,674,223 3,636,943 42.5 42.5 0.0
2021-Oct-05 Tue 2.7 2.73 ### ### 3,048,926 4,161,783 45.4 45.4 0.0
2021-Oct-04 Mon ### 2.72 ### 2.71 1,141,122 1,551,925 80.5 80.5 ###
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu 2.72 2.74 2.7 2.7 27.7 27.7 0.2
2021-Sep-29 Wed 2.71 2.72 ### 2.7 35.7 35.7 0.2
2021-Sep-28 Tue 2.74 2.78 2.74 2.75 ### ### ###
2021-Sep-27 Mon 2.78 2.79 2.76 2.77 2,794,870 ### 38.5 38.5 0.2
2021-Sep-24 Fri 2.83 2.85 2.77 2.77 ### ### 0.2
2021-Sep-23 Thu 2.8 2.86 2.79 2.85 74.6 74.6 ###
2021-Sep-22 Wed 2.8 2.82 2.78 2.79 3,272,445 9,162,846 ### ### ###
2021-Sep-21 Tue 2.78 2.83 2.77 2.8 3,340,385 9,353,078 61.1 61.1 0.2
2021-Sep-20 Mon 2.81 2.87 2.8 2.83 5,434,771 15,407,575 89.6 89.6 0.2
2021-Sep-17 Fri 2.77 2.87 2.76 2.85 10,524,287 ### ### ### ###
2021-Sep-16 Thu 2.72 2.78 2.71 2.75 75.4 75.4 ###
2021-Sep-15 Wed 2.72 2.77 2.71 2.76 3,238,153 ### 77.7 77.7 0.2
2021-Sep-14 Tue ### 2.71 ### 2.7 ### ### 0.2
2021-Sep-13 Mon 2.7 2.7 ### ### 28.9 28.9 0.0
2021-Sep-10 Fri 2.71 2.73 ### ### 22.5 22.5 0.0
2021-Sep-09 Thu 2.71 2.72 ### ### 2,396,379 3,259,075 ### ### 0.0
2021-Sep-08 Wed ### 2.73 ### 2.7 2,839,885 3,876,443 71.2 71.2 0.2
2021-Sep-07 Tue 2.72 2.74 2.7 2.71 2,558,629 6,959,470 38.4 38.4 ###
2021-Sep-06 Mon 2.7 2.73 ### 2.72 2,252,641 3,074,854 69.9 69.9 0.2
2021-Sep-03 Fri 2.7 2.73 ### 2.73 2,372,276 3,238,156 70.1 70.1 ###
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 1,901,252 0 34.6 34.6 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### 2.645 2.59 ### 2,242,689 ### ### ### 0.0
2021-Aug-27 Fri ### ### 2.575 ### 72.9 72.9 0.0
2021-Aug-26 Thu ### ### 2.57 ### 2,180,051 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 3,200,724 0 31.2 31.2 0.0
2021-Aug-23 Mon 2.7 2.7 2.655 ### 25.0 25.0 0.0
2021-Aug-20 Fri ### 2.7 ### 2.7 3,147,451 4,249,058 85.3 85.3 0.2
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 4,962,225 0 79.0 79.0 0.0
2021-Aug-17 Tue ### ### ### ### 4,018,840 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 81.8 81.8 0.0
2021-Aug-13 Fri 2.59 ### 2.58 ### 3,115,749 ### ### ### 0.0
2021-Aug-12 Thu ### ### 2.58 ### 65.7 65.7 0.0
2021-Aug-11 Wed 2.59 ### 2.58 2.59 ### ### 0.2
2021-Aug-10 Tue 2.59 ### 2.555 ### 69.9 69.9 0.0
2021-Aug-09 Mon 2.57 2.58 2.55 2.57 ### ### ###
2021-Aug-06 Fri 2.54 2.58 2.54 2.57 74.6 74.6 ###
2021-Aug-05 Thu 2.54 2.55 2.53 2.54 ### ### ###
2021-Aug-04 Wed 2.51 2.55 2.5 2.55 80.1 80.1 0.2
2021-Aug-03 Tue 2.48 2.52 2.48 2.51 3,341,655 ### 78.3 78.3 ###
2021-Aug-02 Mon 2.44 2.49 2.44 2.48 81.0 81.0 0.2
2021-Jul-30 Fri 2.42 2.47 ### 2.46 82.0 82.0 0.2
2021-Jul-29 Thu 2.41 2.44 ### 2.42 1,966,741 2,399,424 65.3 65.3 0.2
2021-Jul-28 Wed 2.46 2.47 2.43 2.44 39.4 39.4 0.2
2021-Jul-27 Tue 2.45 2.45 2.42 2.42 34.0 34.0 0.2
2021-Jul-26 Mon 2.48 2.48 2.45 2.45 ### ### 0.2
2021-Jul-23 Fri 2.46 2.48 ### 2.48 1,933,678 ### 69.7 69.7 0.2
2021-Jul-22 Thu 2.43 2.46 2.42 2.44 1,730,320 4,221,980 69.7 69.7 0.2
2021-Jul-21 Wed 2.46 2.48 2.43 2.43 ### ### ###
2021-Jul-20 Tue ### 2.45 2.385 2.44 87.3 87.3 0.2
2021-Jul-19 Mon 2.43 ### 2.41 2.41 ### ### 0.2
2021-Jul-16 Fri 2.43 2.45 2.43 2.44 2,826,284 ### ### ### 0.2
2021-Jul-15 Thu 2.47 2.47 2.45 2.45 ### ### 0.2
2021-Jul-14 Wed 2.46 2.47 2.45 2.46 ### ### 0.2
2021-Jul-13 Tue 2.44 2.48 2.44 2.46 14,216,783 34,973,286 ### ### 0.2
2021-Jul-12 Mon 2.41 2.44 ### 2.43 ### ### ###
2021-Jul-09 Fri 2.4 ### ### ### 3,696,378 0 41.3 41.3 0.0
2021-Jul-08 Thu 2.45 2.45 ### 2.4 3,278,822 4,016,556 ### ### ###
2021-Jul-07 Wed 2.46 2.485 2.42 2.43 26.3 26.3 ###
2021-Jul-06 Tue 2.47 2.48 2.45 2.46 48.0 48.0 0.2
2021-Jul-05 Mon 2.47 2.5 2.46 2.46 2,818,784 6,990,584 ### ### 0.2
2021-Jul-02 Fri 2.53 2.53 2.48 2.49 2,625,573 ### 20.3 20.3 0.2
2021-Jul-01 Thu 2.53 2.55 ### 2.52 2,221,720 ### ### ### ###
2021-Jun-30 Wed 2.56 2.58 2.52 2.52 ### ### ###
2021-Jun-29 Tue 2.52 2.54 2.5 2.54 1,973,786 4,973,940 75.8 75.8 ###
2021-Jun-28 Mon ### ### 2.57 ### 2,012,857 2,586,521 46.4 46.4 0.0
2021-Jun-25 Fri ### ### 2.57 ### 2,985,080 3,835,827 69.3 69.3 0.0
2021-Jun-24 Thu 2.57 ### 2.57 2.59 1,848,389 2,375,179 73.2 73.2 0.2
2021-Jun-23 Wed 2.59 ### 2.57 2.59 70.0 70.0 0.2
2021-Jun-22 Tue 2.59 ### 2.57 ### 2,775,027 ### 67.8 67.8 0.0
2021-Jun-21 Mon 2.55 2.57 2.53 2.55 1,769,178 ### ### ### 0.2
2021-Jun-18 Fri 2.55 2.585 2.53 2.56 62.6 62.6 0.2
2021-Jun-17 Thu 2.59 ### 2.55 2.57 ### ### ###
2021-Jun-16 Wed 2.55 2.59 2.55 2.59 88.2 88.2 0.2
2021-Jun-15 Tue 2.58 2.59 2.55 2.56 1,622,389 ### 40.3 40.3 0.2
2021-Jun-11 Fri 2.59 2.59 2.54 2.56 21.5 21.5 0.2
2021-Jun-10 Thu 2.53 ### 2.52 2.59 3,216,847 4,053,227 ### ### 0.2
2021-Jun-09 Wed 2.55 2.58 2.49 2.5 22.2 22.2 0.2
2021-Jun-08 Tue 2.54 2.56 2.53 2.56 2,063,744 5,252,228 ### ### 0.2
2021-Jun-07 Mon 2.53 2.54 2.52 2.53 ### ### ###
2021-Jun-04 Fri 2.54 2.56 2.53 2.54 67.7 67.7 ###
2021-Jun-03 Thu 2.56 2.57 2.53 2.54 ### ### ###
2021-Jun-02 Wed 2.55 2.59 2.485 2.52 6,722,943 ### 26.3 26.3 ###
2021-Jun-01 Tue 2.49 ### 2.47 2.51 2,832,026 3,497,552 ### ### ###
2021-May-31 Mon 2.47 2.51 2.46 2.49 75.2 75.2 0.2
2021-May-28 Fri 2.41 2.49 2.4 2.48 3,346,521 8,182,243 ### ### 0.2
2021-May-27 Thu 2.41 2.44 ### 2.42 67.3 67.3 0.2
2021-May-26 Wed 2.42 2.44 ### 2.41 34.1 34.1 0.2
2021-May-25 Tue ### 2.4 ### 2.4 2,192,742 ### 78.4 78.4 ###
2021-May-24 Mon ### ### ### ### 2,479,673 0 38.5 38.5 0.0
2021-May-21 Fri ### 2.42 ### ### 36.8 36.8 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 46.5 46.5 0.0
2021-May-18 Tue ### 2.41 ### ### 1,995,873 2,405,026 64.2 64.2 0.0
2021-May-17 Mon 2.41 2.43 ### ### ### ### 0.0
2021-May-14 Fri 2.4 2.46 ### 2.42 73.7 73.7 0.2
2021-May-13 Thu 2.42 2.42 ### 2.4 ### ### ###
2021-May-12 Wed 2.42 2.44 ### 2.43 ### ### ###
2021-May-11 Tue 2.46 ### 2.44 2.45 1,092,246 1,332,540 ### ### 0.2
2021-May-10 Mon 2.46 2.49 2.44 2.45 36.8 36.8 0.2
2021-May-07 Fri 2.45 2.5 2.45 2.48 ### ### 0.2
2021-May-06 Thu 2.47 2.49 2.45 2.47 1,294,674 3,197,844 ### ### ###
2021-May-05 Wed 2.45 2.51 2.45 2.49 84.0 84.0 0.2
2021-May-04 Tue 2.5 2.51 2.49 2.49 ### ### 0.2
2021-May-03 Mon 2.5 2.52 2.485 2.52 ### ### ###
2021-Apr-30 Fri 2.54 2.54 ### 2.49 25.9 25.9 0.2
2021-Apr-29 Thu 2.56 2.56 2.51 2.54 2,705,948 6,859,578 ### ### ###
2021-Apr-28 Wed 2.56 2.56 2.51 2.55 ### ### 0.2
2021-Apr-27 Tue 2.52 2.54 ### 2.49 30.6 30.6 0.2
2021-Apr-26 Mon 2.5 2.52 2.49 2.51 ### ### ###
2021-Apr-23 Fri 2.52 2.55 2.5 2.51 1,676,785 4,233,882 37.0 37.0 ###
2021-Apr-22 Thu 2.5 2.56 2.5 2.52 74.5 74.5 ###
2021-Apr-21 Wed 2.52 2.54 2.51 2.52 1,022,372 2,581,489 68.4 68.4 ###
2021-Apr-20 Tue 2.56 2.58 2.52 2.54 ### ### ###
2021-Apr-19 Mon ### ### 2.57 2.58 894,944 ### ### ### 0.2
2021-Apr-16 Fri 2.58 ### 2.555 ### 2,286,381 2,920,851 ### ### 0.0
2021-Apr-15 Thu 2.55 2.58 2.53 2.56 66.7 66.7 0.2
2021-Apr-14 Wed 2.56 ### 2.56 2.57 68.5 68.5 ###
2021-Apr-13 Tue 2.58 ### 2.57 2.57 40.3 40.3 ###
2021-Apr-12 Mon ### ### 2.57 2.59 957,050 ### ### ### 0.2
2021-Apr-09 Fri 2.58 ### 2.57 ### 1,953,140 2,509,784 71.6 71.6 0.0
2021-Apr-08 Thu ### ### 2.56 2.59 ### ### 0.2
2021-Apr-07 Wed 2.56 ### 2.55 2.57 3,012,284 ### 68.6 68.6 ###
2021-Apr-06 Tue 2.53 2.55 2.49 2.53 65.6 65.6 ###
2021-Apr-01 Thu 2.49 2.51 2.45 2.5 1,872,185 ### 62.2 62.2 0.2
2021-Mar-31 Wed 2.49 2.52 2.46 2.51 ### ### ###
2021-Mar-30 Tue 2.48 2.5 2.45 2.46 ### ### 0.2
2021-Mar-29 Mon 2.47 2.5 2.46 2.48 1,873,684 ### 79.6 79.6 0.2
2021-Mar-26 Fri 2.43 2.49 2.43 2.48 ### ### 0.2
2021-Mar-25 Thu 2.49 2.51 2.45 2.47 2,621,856 ### 36.2 36.2 ###
2021-Mar-24 Wed 2.48 2.52 2.46 2.5 ### ### 0.2
2021-Mar-23 Tue 2.42 2.47 2.42 2.46 1,362,787 ### ### ### 0.2
2021-Mar-22 Mon 2.43 2.45 2.41 2.45 74.8 74.8 0.2
2021-Mar-19 Fri ### 2.48 ### 2.48 8,377,887 10,388,579 ### ### 0.2
2021-Mar-18 Thu 2.43 2.43 ### ### 2,761,024 3,354,644 25.2 25.2 0.0
2021-Mar-17 Wed 2.43 2.43 ### 2.4 1,310,572 1,592,344 ### ### ###
2021-Mar-16 Tue 2.42 2.44 2.4 2.42 2,282,771 ### 59.6 59.6 0.2
2021-Mar-15 Mon ### 2.41 ### 2.4 ### ### ###
2021-Mar-12 Fri ### ### ### ### 2,312,342 0 ### ### 0.0
2021-Mar-11 Thu ### ### 2.29 ### 32.2 32.2 0.0
2021-Mar-10 Wed ### ### ### ### 31.4 31.4 0.0
2021-Mar-09 Tue ### 2.355 ### ### 2,844,182 3,349,024 ### ### 0.0
2021-Mar-08 Mon ### 2.345 ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### 2.28 ### 43.4 43.4 0.0
2021-Mar-04 Thu ### ### ### ### 53.4 53.4 0.0
2021-Mar-03 Wed ### 2.375 ### ### 2,051,245 2,435,853 76.9 76.9 0.0
2021-Mar-02 Tue ### ### ### ### 2,690,026 0 ### ### 0.0
2021-Mar-01 Mon ### 2.41 ### ### 4,535,885 5,465,741 41.0 41.0 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 3,251,381 0 40.6 40.6 0.0
2021-Feb-24 Wed ### 2.42 ### 2.41 ### ### 0.2
2021-Feb-23 Tue ### 2.4 ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 3,233,476 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 75.3 75.3 0.0
2021-Feb-16 Tue 2.4 2.4 ### ### 3,240,940 3,889,128 ### ### 0.0
2021-Feb-15 Mon 2.41 2.41 ### ### 31.7 31.7 0.0
2021-Feb-12 Fri 2.43 2.45 ### 2.41 3,061,244 3,750,023 38.6 38.6 0.2
2021-Feb-11 Thu ### 2.42 ### 2.4 ### ### ###
2021-Feb-10 Wed 2.41 2.445 ### 2.41 66.2 66.2 0.2
2021-Feb-09 Tue ### ### 2.29 ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 2,041,255 0 ### ### 0.0
2021-Feb-05 Fri 2.4 2.4 ### ### 2,495,071 2,994,085 31.8 31.8 0.0
2021-Feb-04 Thu 2.42 2.42 ### ### 2,071,943 2,507,051 ### ### 0.0
2021-Feb-03 Wed 2.4 2.44 ### 2.42 2,176,481 ### ### ### 0.2
2021-Feb-02 Tue 2.4 2.41 ### ### 3,403,927 ### ### ### 0.0
2021-Feb-01 Mon ### 2.41 ### ### 79.9 79.9 0.0
2021-Jan-29 Fri ### ### 2.325 ### ### ### 0.0
2021-Jan-28 Thu ### ### 2.28 ### 2,931,145 ### ### ### 0.0
2021-Jan-27 Wed 2.43 2.45 ### ### ### ### 0.0
2021-Jan-25 Mon 2.41 2.43 ### 2.4 1,450,559 1,762,429 37.4 37.4 ###
2021-Jan-22 Fri 2.4 2.42 2.375 ### 41.1 41.1 0.0
2021-Jan-21 Thu 2.43 2.43 ### 2.4 2,065,755 ### 27.9 27.9 ###
2021-Jan-20 Wed 2.4 2.43 ### 2.4 ### ### ###
2021-Jan-19 Tue 2.42 2.46 2.41 2.45 1,687,959 4,110,180 ### ### 0.2
2021-Jan-18 Mon 2.41 2.42 ### 2.4 48.1 48.1 ###
2021-Jan-15 Fri ### 2.44 ### 2.41 ### ### 0.2
2021-Jan-14 Thu ### 2.43 2.375 2.4 1,632,371 3,921,771 69.3 69.3 ###
2021-Jan-13 Wed ### 2.4 ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 2.41 2.43 ### ### 1,945,284 2,363,520 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 23:43:24 thru 2025-05-18 23:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000