Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 11:49:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP home page...

     Prev Section TOC    Company Info for SCP    Fundamental Next Section
Listing Code SCP
Listing Name SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Nov 25 12:10:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SCP .. Friday 25th November 2022

SCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 25 12:10:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCP
DATE ### ### ### ### ### ###
SHARE PRICE 2.72 ### 2.73 ### 2.75
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.21 6.26 6.23 ### 3.84
Earnings/Share (EPS) 0.44 0.44 0.44 0.72 0.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 2.58 2.44 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 2.58 2.44 ###

     Prev Section Fundamental    News for SCP    Options Next Section

Score Company SCP for Ownership
CtrLinksDateNewsScore
1 an >2025-04-16  2025-04-16 19:12 GMT, Price
Closed at $0.16 		5
Price range $0.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2025-Apr-16 Wed
 
2< an >2024-11-11  2025-03-31 16:17 GMT, Name change
Change of Company Code (CLB) > (SCP) 		0
Scalare Partners Holdings Limited... Old Code(CLB) Candy Club Holdings Limited
 
3< an >2022-11-28  2023-02-07 12:28 GMT, Name change
Change of Company Code (SCP) > (RGN) 		0
Shopping Centres Australasia Property Group... New Code (RGN) Region Group
 
4< an >2020-01-29  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.5c
AUD DRP 1% DISC
0 %Percentage Franked
 
5< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.5c
AUD DRP 1% DISC
0 %Percentage Franked
 
6< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.5c
AUD DRP 1% DISC
0 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.45c
DRP
0 %Percentage Franked
 
8< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.45c
DRP
0 %Percentage Franked
 
9< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.45c
DRP
0 %Percentage Franked
 
10< an >2019-01-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.25c
DRP
0 %Percentage Franked
 
11< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.25c
DRP
0 %Percentage Franked
 
12< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.25c
DRP
0 %Percentage Franked
 
13< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.1c
DRP
0 %Percentage Franked
 
14< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.1c
DRP
0 %Percentage Franked
 
15< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.1c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by SCP    Warrants Next Section
No OPTIONS for company (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP.
     Prev Section Options    Warrants owned by SCP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SCPKOA ### MINI Call ### 1 ### A CITIWARRANTS COR *
2 SCPKOC ### MINI Call ### 1 ### A CITIWARRANTS COR *
3 SCPKOD ### MINI Call ### 1 2.4324 A CITIWARRANTS COR
4 SCPKOQ ### MINI Put ### 1 4.1224 A CITIWARRANTS COR *
5 SCPKOR ### MINI Put ### 1 ### A CITIWARRANTS COR *
6 SCPKOS ### MINI Put ### 1 3.5689 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCP

     Prev Section Weekly    Format Enhanced Daily Prices for SCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2025-May-01 Thu ### ### ### ### 25 4 ### 65.9 0.4
2025-Apr-30 Wed 0.175 ### 0.155 0.155 ### ### -11.4 ### 0.4
2025-Apr-29 Tue 0.185 ### 0.185 ### ### 1,580 ### 80.6 ###
2025-Apr-28 Mon 0.155 0.155 0.155 0.155 0 0.4
2025-Apr-24 Thu ### ### 0.155 0.155 19,354 3,048 -3.1 11.5 0.4
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 34,374 ### ### ### ###
2025-Apr-17 Thu 0.185 0.185 0.175 0.175 ### 1,146 ### ### 0.4
2025-Apr-16 Wed ### ### ### ### ### 286 ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### 8,775 1,447 ### 67.8 0.4
2025-Apr-14 Mon ### ### ### ### 3,243 ### ### 62.5 0.4
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### ### 680 ### 68.0 ###
2025-Apr-09 Wed ### 0.185 ### ### 18,840 3,344 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-07 Mon ### ### ### ### ### 1,949 ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### 11,083 1,884 ### ### ###
2025-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.4
2025-Mar-26 Wed 0.175 0.175 0.175 0.175 ### ### ### 65.1 0.4
2025-Mar-25 Tue ### ### ### ### 0 0.4
2025-Mar-24 Mon ### ### ### ### ### 340 ### 71.0 0.4
2025-Mar-21 Fri ### 0.2 ### ### ### 9,483 ### 4.1 ###
2025-Mar-20 Thu 0.2 0.2 ### ### ### 250 ### ### ###
2025-Mar-19 Wed 0.21 0.21 0.21 0.21 1,282 ### ### 69.8 0.5
2025-Mar-18 Tue 0.22 0.22 ### ### ### ### -2.3 ### 0.5
2025-Mar-17 Mon ### 0.22 ### 0.22 144,940 28,988 22.2 ### 0.5
2025-Mar-14 Fri 0.2 0.2 ### ### ### 7,329 ### 0.8 0.4
2025-Mar-13 Thu 0.155 0.22 0.155 ### 645,688 ### 22.6 99.4 ###
2025-Mar-12 Wed ### ### ### ### 0 0.3
2025-Mar-11 Tue 0.145 0.145 ### ### 29,171 ### -10.3 3.0 0.3
2025-Mar-10 Mon ### ### ### ### 254,751 39,486 -6.3 ### ###
2025-Mar-07 Fri 0.155 0.155 0.155 0.155 0 0.4
2025-Mar-06 Thu ### ### ### 0.155 ### ### ### 88.7 0.4
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### ### 10,057 ### ### ###
2025-Feb-28 Fri ### 0.155 ### 0.155 3,685 543 ### 97.4 0.4
2025-Feb-27 Thu ### ### ### ### 0 ###
2025-Feb-26 Wed ### ### ### ### 6,125 1,041 ### 2.8 ###
2025-Feb-25 Tue ### ### ### ### 3,125 ### ### ### ###
2025-Feb-24 Mon ### ### 0.155 0.155 ### 11,450 -3.1 18.5 0.4
2025-Feb-21 Fri ### ### ### ### ### 1 ### ### ###
2025-Feb-20 Thu ### 0.1675 ### ### 109,279 ### ### 15.7 ###
2025-Feb-19 Wed ### 0.2 0.155 0.155 327,275 ### -18.4 ### 0.4
2025-Feb-18 Tue ### ### ### ### ### 1,825 ### ### ###
2025-Feb-17 Mon ### ### 0.155 0.155 ### 18,054 -3.1 14.2 0.4
2025-Feb-14 Fri 0.145 ### 0.145 0.155 163,922 ### ### 94.1 0.4
2025-Feb-13 Thu ### ### ### ### 99,856 14,479 ### 5.8 0.3
2025-Feb-12 Wed 0.145 ### 0.145 ### ### 1,056 10.3 ### ###
2025-Feb-11 Tue ### ### 0.145 0.145 ### ### ### ### ###
2025-Feb-10 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Feb-07 Fri 0.145 0.145 0.145 0.145 424 ### ### ### ###
2025-Feb-06 Thu 0.155 0.155 0.145 0.145 ### 4,175 -6.5 4.7 ###
2025-Feb-05 Wed ### ### 0.155 0.155 ### 8,857 -3.1 ### 0.4
2025-Feb-04 Tue 0.155 ### ### ### ### 19,555 -3.2 ### ###
2025-Feb-03 Mon ### 0.175 ### ### 78,873 ### ### 91.5 ###
2025-Jan-31 Fri ### ### ### ### ### ### 3.1 87.1 0.4
2025-Jan-30 Thu ### ### ### ### 5,556 ### ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### 0 ###
2025-Jan-28 Tue ### ### ### ### 0 ###
2025-Jan-24 Fri ### ### ### ### 0 ###
2025-Jan-23 Thu ### ### ### ### 0 ###
2025-Jan-22 Wed ### ### ### ### ### 642 ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 89 ### ### ### ###
2025-Jan-20 Mon 0.185 0.185 ### ### ### 272 ### ### ###
2025-Jan-17 Fri ### 0.185 ### 0.185 ### 1,222 2.8 83.8 ###
2025-Jan-16 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 0.5
2025-Jan-15 Wed 0.155 0.155 0.155 0.155 7,629 1,182 ### 68.9 0.4
2025-Jan-14 Tue ### ### ### ### 9,377 1,570 -2.9 14.3 0.4
2025-Jan-13 Mon ### ### ### ### 1,984 376 ### 76.0 ###
2025-Jan-10 Fri 0.2 0.21 0.2 0.21 ### ### ### ### 0.5
2025-Jan-09 Thu ### ### ### ### ### ### ### 98.3 ###
2025-Jan-08 Wed 0.2 0.2 0.2 0.2 0 0.5
2025-Jan-07 Tue 0.2 0.2 0.2 0.2 0 0.5
2025-Jan-06 Mon 0.2 0.2 0.2 0.2 0 0.5
2025-Jan-03 Fri 0.2 0.2 0.2 0.2 2,550 ### ### 62.1 0.5
2025-Jan-02 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 0.5
2024-Dec-31 Tue 0.2 0.21 ### 0.21 37,551 ### ### 93.2 0.5
2024-Dec-30 Mon 0.175 ### 0.175 ### ### ### 2.9 84.5 ###
2024-Dec-27 Fri 0.155 0.155 ### ### 14,586 2,224 -3.2 ### ###
2024-Dec-24 Tue ### ### 0.155 0.155 7,278 ### ### 3.6 0.4
2024-Dec-23 Mon ### ### ### ### ### 4,420 ### ### ###
2024-Dec-20 Fri ### ### 0.155 ### 6,954 ### ### ### 0.4
2024-Dec-19 Thu 0.2 0.2 0.2 0.2 ### ### ### 70.2 0.5
2024-Dec-18 Wed ### ### ### ### 2,327 ### ### 4.2 0.4
2024-Dec-17 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 0 ###
2024-Dec-13 Fri ### ### ### ### 0 ###
2024-Dec-12 Thu ### ### ### ### 0 ###
2024-Dec-11 Wed ### ### ### ### 26 4 ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### 0 ###
2024-Dec-09 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-06 Fri ### ### ### ### 4,754 974 ### ### 0.5
2024-Dec-05 Thu 0.2025 0.2025 0.2 0.2 ### 985 ### ### 0.5
2024-Dec-04 Wed 0.21 0.21 0.2 0.2 ### 5,842 ### 7.7 0.5
2024-Dec-03 Tue 0.21 0.21 0.21 0.21 428 89 ### ### 0.5
2024-Dec-02 Mon 0.23 0.23 0.2 0.2 ### ### -13.0 1.4 0.5
2024-Nov-29 Fri ### 0.21 ### 0.21 ### 1,640 23.5 99.4 0.5
2024-Nov-28 Thu ### ### ### ### ### 527 -5.6 ### ###
2024-Nov-27 Wed 0.175 0.1775 0.175 0.175 ### 882 ### ### 0.4
2024-Nov-26 Tue ### ### ### 0.175 ### ### ### 1.3 0.4
2024-Nov-25 Mon 0.21 0.21 ### ### ### 622 -2.4 ### 0.5
2024-Nov-22 Fri ### 0.21 ### 0.21 ### 479 ### 86.1 0.5
2024-Nov-21 Thu 0.22 0.22 ### ### ### ### ### 5.9 0.5
2024-Nov-20 Wed ### 0.22 ### 0.22 5,457 1,159 ### 96.7 0.5
2024-Nov-19 Tue ### ### ### ### 6,648 ### ### 1.9 0.5
2024-Nov-18 Mon 0.24 0.25 0.24 0.25 ### 3,477 ### 89.8 0.6
2024-Nov-15 Fri 0.25 0.25 0.2 0.24 90,652 ### ### ### 0.5
2024-Nov-14 Thu 0.25 0.275 0.24 0.25 234,055 ### ### 71.9 0.6
2022-Nov-25 Fri 2.7 2.72 ### 2.72 ### 5,534,985 0.7 ### ###
2022-Nov-24 Thu ### ### ### ### 6,116,875 16,332,056 0.4 ### 6.1
2022-Nov-23 Wed 2.7 2.72 ### ### 3,125,422 ### ### ### 6.1
2022-Nov-22 Tue ### ### ### ### 3,100,984 8,318,389 0.7 77.9 ###
2022-Nov-21 Mon ### 2.685 2.645 ### ### 5,376,474 -0.4 45.2 6.0
2022-Nov-18 Fri ### ### ### ### 3,774,652 ### ### 21.4 6.0
     Prev Section Enhanced    Basic Format Daily Prices for SCP    Bottom Next Section
Basic Prices for SCP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 23:49:50 thru 2025-05-01 23:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000