Score Company SCP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-11-28 |   2023-02-07 12:28 GMT, Name change Change of Company Code (SCP) > (RGN)
| 0 |
Shopping Centres Australasia Property Group... New Code (RGN) Region Group   |
2 | < an > | 2022-11-25 |   2023-12-22 04:46 GMT, Price Closed at $2.72
| -2 |
Price range $1.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2022-Nov-25 Fri   |
3 | < an > | 2020-01-29 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD DRP 1% DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c AUD DRP 1% DISC 0 %Percentage Franked   |
5 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c AUD DRP 1% DISC 0 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.45c DRP 0 %Percentage Franked   |
7 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.45c DRP 0 %Percentage Franked   |
8 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.45c DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.25c DRP 0 %Percentage Franked   |
10 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.25c DRP 0 %Percentage Franked   |
11 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.25c DRP 0 %Percentage Franked   |
12 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.1c DRP 0 %Percentage Franked   |
13 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.1c DRP 0 %Percentage Franked   |
14 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.1c DRP 0 %Percentage Franked   |
|
Various chartings for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SCP
|
Weekly    Format Enhanced Daily Prices for SCP    Basic |
End of day Prices (Enhanced format), last 120 Days for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2022-Nov-25 Fri
| 2.7
| 2.72
| ###
| 2.72
| ###
| 5,534,985
| 0.7
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 6,116,875
| 16,332,056
| 0.4
| ###
| 6.1 |
2022-Nov-23 Wed
| 2.7
| 2.72
| ###
| ###
| 3,125,422
| ###
| ###
| ###
| 6.1 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 3,100,984
| 8,318,389
| 0.7
| 77.9
| ### |
2022-Nov-21 Mon
| ###
| 2.685
| 2.645
| ###
| ###
| 5,376,474
| -0.4
| 45.2
| 6.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,774,652
| ###
| ###
| 21.4
| 6.0 |
2022-Nov-17 Thu
| ###
| 2.675
| ###
| ###
| 2,386,875
| ###
| 1.5
| ###
| 6.1 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,822,341
| 7,450,980
| 0.4
| ###
| 6.0 |
2022-Nov-15 Tue
| 2.71
| 2.71
| ###
| ###
| ###
| 10,021,559
| -3.3
| 15.2
| 6.0 |
2022-Nov-14 Mon
| 2.71
| 2.71
| ###
| ###
| ###
| ###
| -1.8
| ###
| 6.0 |
2022-Nov-11 Fri
| 2.74
| 2.75
| ###
| 2.72
| ###
| ###
| ###
| 29.5
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,502,948
| ###
| -0.8
| ###
| 6.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 71.0
| 6.0 |
2022-Nov-08 Tue
| 2.56
| ###
| 2.56
| ###
| 2,281,927
| ###
| 2.0
| ###
| ### |
2022-Nov-07 Mon
| 2.59
| ###
| 2.56
| ###
| 2,229,950
| 5,775,570
| 0.4
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,566,322
| ###
| ###
| ###
| 6.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,507,548
| ###
| ###
| ###
| 6.0 |
2022-Nov-02 Wed
| 2.75
| 2.75
| ###
| ###
| ###
| 15,313,959
| -2.2
| ###
| ### |
2022-Nov-01 Tue
| 2.72
| 2.75
| ###
| 2.74
| 2,668,786
| ###
| ###
| ###
| 6.2 |
2022-Oct-31 Mon
| 2.71
| 2.725
| ###
| 2.72
| 3,113,248
| 8,413,552
| ###
| 72.7
| ### |
2022-Oct-28 Fri
| ###
| 2.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 6,369,281
| 16,942,287
| ###
| 79.9
| ### |
2022-Oct-26 Wed
| 2.59
| ###
| 2.57
| ###
| ###
| ###
| 1.5
| 82.4
| 6.0 |
2022-Oct-25 Tue
| 2.49
| 2.57
| 2.47
| 2.56
| ###
| ###
| ###
| 88.9
| 5.8 |
2022-Oct-24 Mon
| 2.49
| 2.52
| 2.47
| 2.47
| ###
| 5,592,452
| ###
| 35.3
| ### |
2022-Oct-21 Fri
| 2.42
| 2.48
| 2.42
| 2.44
| ###
| ###
| 0.8
| 77.8
| 5.5 |
2022-Oct-20 Thu
| 2.46
| 2.47
| 2.42
| 2.45
| ###
| 5,777,926
| ###
| 43.3
| 5.6 |
2022-Oct-19 Wed
| 2.48
| 2.5
| 2.45
| 2.49
| ###
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 2.47
| 2.5
| 2.44
| 2.46
| 2,726,582
| 6,734,657
| ###
| 28.0
| ### |
2022-Oct-17 Mon
| 2.41
| 2.42
| ###
| ###
| 1,374,672
| ###
| ###
| 34.1
| ### |
2022-Oct-14 Fri
| 2.44
| 2.44
| ###
| 2.43
| 1,847,825
| ###
| ###
| ###
| 5.5 |
2022-Oct-13 Thu
| 2.41
| 2.43
| ###
| ###
| ###
| 5,289,672
| -1.2
| ###
| ### |
2022-Oct-12 Wed
| 2.41
| 2.46
| 2.41
| 2.44
| ###
| 5,066,548
| 1.2
| ###
| 5.5 |
2022-Oct-11 Tue
| 2.44
| 2.44
| 2.4
| 2.4
| 2,339,125
| 5,660,682
| ###
| 31.8
| 5.5 |
2022-Oct-10 Mon
| 2.4
| 2.44
| 2.385
| 2.43
| ###
| 4,940,356
| 1.3
| ###
| 5.5 |
2022-Oct-07 Fri
| 2.42
| 2.46
| 2.42
| 2.43
| ###
| 6,263,084
| ###
| 75.4
| 5.5 |
2022-Oct-06 Thu
| 2.45
| 2.475
| 2.41
| 2.47
| 2,617,081
| 6,392,220
| ###
| 69.2
| ### |
2022-Oct-05 Wed
| 2.47
| 2.51
| 2.46
| 2.46
| 3,866,958
| ###
| ###
| 31.6
| ### |
2022-Oct-04 Tue
| 2.43
| 2.47
| ###
| 2.46
| 3,108,522
| ###
| ###
| 58.4
| ### |
2022-Oct-03 Mon
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,077,828
| ###
| ###
| 76.3
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 37.4
| ### |
2022-Sep-28 Wed
| ###
| ###
| 2.29
| ###
| 4,234,355
| ###
| ###
| ###
| 5.3 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 4,241,343
| 9,744,485
| ###
| ###
| 5.3 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| 5.3 |
2022-Sep-23 Fri
| ###
| 2.385
| ###
| ###
| ###
| ###
| -0.4
| 53.6
| ### |
2022-Sep-21 Wed
| 2.47
| 2.49
| 2.43
| 2.44
| 4,268,351
| 10,500,143
| ###
| 34.2
| 5.5 |
2022-Sep-20 Tue
| 2.53
| 2.55
| 2.48
| 2.49
| 2,303,854
| ###
| -1.6
| ###
| ### |
2022-Sep-19 Mon
| 2.51
| 2.56
| 2.5
| 2.53
| ###
| ###
| ###
| 83.9
| 5.8 |
2022-Sep-16 Fri
| 2.49
| 2.51
| 2.45
| 2.48
| ###
| ###
| ###
| 45.0
| ### |
2022-Sep-15 Thu
| 2.5
| 2.57
| 2.5
| 2.52
| ###
| 20,833,223
| ###
| 75.0
| 5.7 |
2022-Sep-14 Wed
| ###
| ###
| 2.59
| ###
| 3,005,758
| 7,860,057
| -1.1
| 21.1
| ### |
2022-Sep-13 Tue
| 2.71
| 2.72
| ###
| 2.71
| ###
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| 2.73
| 2.74
| ###
| ###
| ###
| 9,513,946
| ###
| 29.7
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| 2.7
| ###
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 2.71
| ###
| 2.7
| 7,011,458
| ###
| 1.1
| ###
| ### |
2022-Sep-07 Wed
| 2.71
| 2.73
| ###
| ###
| 4,784,820
| 12,895,089
| -1.5
| 30.9
| 6.1 |
2022-Sep-06 Tue
| ###
| 2.73
| ###
| 2.72
| ###
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 2.72
| ###
| 2.7
| ###
| ###
| 0.4
| 74.8
| ### |
2022-Sep-02 Fri
| 2.7
| 2.72
| ###
| ###
| 2,546,842
| ###
| -0.4
| ###
| ### |
2022-Sep-01 Thu
| ###
| 2.73
| ###
| ###
| 4,772,746
| 12,814,823
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| 2.72
| 2.76
| 2.7
| 2.73
| 3,159,870
| 8,626,445
| ###
| 61.2
| 6.2 |
2022-Aug-30 Tue
| ###
| 2.72
| ###
| 2.72
| 3,901,775
| ###
| 2.6
| 81.3
| ### |
2022-Aug-29 Mon
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| 2.73
| 2.77
| 2.72
| 2.73
| ###
| ###
| ###
| 66.9
| 6.2 |
2022-Aug-25 Thu
| ###
| 2.74
| ###
| 2.72
| 3,048,829
| 8,247,082
| ###
| 75.0
| ### |
2022-Aug-24 Wed
| 2.72
| 2.75
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 2.77
| 2.79
| 2.74
| 2.74
| 4,634,780
| ###
| -1.1
| ###
| 6.2 |
2022-Aug-22 Mon
| 2.8
| 2.81
| 2.77
| 2.8
| 2,962,955
| 8,266,644
| ###
| ###
| ### |
2022-Aug-19 Fri
| 2.87
| 2.87
| 2.8
| 2.81
| 2,681,080
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 2.86
| 2.88
| ###
| 2.86
| 3,151,624
| ###
| ###
| 74.2
| 6.5 |
2022-Aug-17 Wed
| 2.88
| ###
| 2.83
| 2.88
| 3,956,386
| 11,335,045
| ###
| ###
| 6.5 |
2022-Aug-16 Tue
| ###
| ###
| 2.8
| 2.84
| 3,885,673
| ###
| -4.1
| ###
| 6.5 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,307,476
| 6,783,979
| 0.3
| ###
| 6.7 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 6,260,286
| -0.7
| 34.0
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,575,826
| 7,572,928
| -0.7
| ###
| 6.7 |
2022-Aug-10 Wed
| ###
| 3
| ###
| ###
| ###
| 10,244,379
| 1.4
| 81.5
| 6.7 |
2022-Aug-09 Tue
| ###
| ###
| 2.87
| ###
| ###
| 9,467,345
| ###
| 72.8
| ### |
2022-Aug-08 Mon
| 2.89
| ###
| 2.85
| 2.88
| ###
| 6,161,426
| -0.3
| ###
| 6.5 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,231,047
| -0.3
| ###
| ### |
2022-Aug-04 Thu
| ###
| 2.975
| ###
| ###
| 3,621,177
| 10,691,525
| 0.3
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| 2.87
| 2.89
| 4,533,825
| ###
| -1.0
| ###
| 6.6 |
2022-Aug-02 Tue
| ###
| 3
| ###
| ###
| 3,347,755
| ###
| -0.7
| ###
| ### |
2022-Aug-01 Mon
| ###
| 3
| ###
| ###
| ###
| ###
| 0.7
| ###
| 6.8 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 6.7 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| 2.89
| ###
| 1,761,456
| 5,143,451
| 0.3
| 70.7
| ### |
2022-Jul-25 Mon
| 2.89
| ###
| 2.89
| ###
| ###
| 8,682,951
| ###
| ###
| ### |
2022-Jul-22 Fri
| 2.83
| ###
| 2.82
| ###
| ###
| 9,611,452
| 2.5
| 83.7
| ### |
2022-Jul-21 Thu
| ###
| ###
| 2.89
| ###
| 2,537,172
| 7,408,542
| -0.7
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,817,979
| ###
| 0.7
| 64.8
| ### |
2022-Jul-19 Tue
| 2.82
| 2.88
| 2.82
| 2.88
| 3,443,486
| ###
| 2.1
| ###
| 6.5 |
2022-Jul-18 Mon
| 2.86
| 2.88
| 2.84
| 2.86
| 2,302,123
| 6,584,071
| ###
| 63.0
| 6.5 |
2022-Jul-15 Fri
| 2.75
| 2.84
| 2.75
| 2.83
| ###
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 2.78
| 2.82
| 2.78
| 2.79
| 3,773,953
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| 2.83
| 2.83
| ###
| 9,840,753
| -2.7
| 15.1
| ### |
2022-Jul-12 Tue
| 2.89
| ###
| 2.86
| 2.87
| ###
| ###
| ###
| 47.4
| 6.5 |
2022-Jul-11 Mon
| 2.88
| ###
| 2.86
| 2.87
| ###
| 9,888,351
| -0.3
| 51.8
| 6.5 |
2022-Jul-08 Fri
| 2.82
| 2.85
| 2.81
| 2.83
| ###
| ###
| 0.4
| 64.0
| ### |
2022-Jul-07 Thu
| 2.82
| 2.86
| ###
| 2.83
| ###
| 8,003,628
| 0.4
| 70.7
| ### |
2022-Jul-06 Wed
| 2.76
| 2.86
| 2.755
| 2.83
| 3,134,749
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 2.8
| 2.82
| 2.77
| 2.77
| 2,756,271
| 7,703,777
| -1.1
| ###
| 6.3 |
2022-Jul-04 Mon
| 2.82
| 2.87
| 2.8
| 2.82
| 4,188,846
| 11,875,378
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| 2.79
| ###
| 2.75
| 2.76
| ###
| 10,095,129
| -1.1
| 25.9
| 6.3 |
2022-Jun-30 Thu
| 2.8
| 2.82
| 2.75
| 2.75
| 6,587,489
| 18,346,156
| -1.8
| 36.9
| 6.3 |
2022-Jun-29 Wed
| 2.82
| 2.84
| 2.78
| 2.78
| ###
| 11,558,356
| ###
| ###
| 6.3 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.3
| ### |
2022-Jun-27 Mon
| ###
| ###
| 2.88
| ###
| 3,809,372
| 11,085,272
| -0.7
| ###
| ### |
2022-Jun-24 Fri
| 2.84
| ###
| 2.82
| 2.88
| 2,158,989
| ###
| ###
| ###
| 6.5 |
2022-Jun-23 Thu
| 2.84
| 2.87
| 2.82
| 2.83
| ###
| ###
| -0.4
| 48.2
| ### |
2022-Jun-22 Wed
| 2.74
| 2.78
| 2.71
| 2.75
| ###
| 10,419,240
| ###
| 79.8
| 6.3 |
2022-Jun-21 Tue
| 2.74
| 2.77
| 2.71
| 2.74
| ###
| ###
| ###
| ###
| 6.2 |
2022-Jun-20 Mon
| ###
| 2.76
| ###
| 2.74
| ###
| 7,483,522
| 2.6
| ###
| 6.2 |
2022-Jun-17 Fri
| ###
| ###
| 2.58
| ###
| 6,470,244
| ###
| 2.7
| ###
| ### |
2022-Jun-16 Thu
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 6.0 |
2022-Jun-10 Fri
| 2.79
| 2.8
| 2.725
| 2.73
| ###
| 7,818,057
| -2.2
| ###
| 6.2 |
2022-Jun-09 Thu
| 2.84
| 2.84
| 2.79
| 2.82
| ###
| ###
| ###
| 50.1
| ### |
|
Enhanced    Basic Format Daily Prices for SCP    Bottom |
Basic Prices for SCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:56:19 thru 2024-03-19 16:56:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|