Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 05:55:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCV) SCV GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SCV    Limits Next Section


Company Details for (SCV) SCV GROUP LIMITED

Listing Code SCV
Listing Name SCV GROUP LIMITED
GICS Sector Real Estate
ISIN Name SCV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCV7


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for SCV .. Monday 4th October 2010

SCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 7,640,556 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (SCV) SCV GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2007-Oct-04 Thu 0.88 0.88 0.82 0.82 40,820 ### ### ### 0.1
2007-Oct-03 Wed 0.885 0.885 0.88 0.88 14,882 ### ### ### 0.1
2007-Oct-02 Tue 0.89 0.89 0.885 0.885 ### ### ###
2007-Oct-01 Mon 0.88 ### 0.88 0.89 78.0 78.0 ###
2007-Sep-28 Fri ### ### ### ### 13,242 0 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.89 0.89 0.89 0.89 ### ### ###
2007-Sep-25 Tue 0.89 0.89 0.89 0.89 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### ### 85.3 85.3 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 673 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.89 ### 0.89 ### 54,882 24,422 81.5 81.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### 0.88 0.88 14.4 14.4 0.1
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.88 0.88 9.1 9.1 0.1
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.88 0.88 0.88 0.88 60.1 60.1 0.1
2007-Aug-22 Wed 0.88 0.88 0.88 0.88 62.5 62.5 0.1
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2007-Aug-15 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 78.8 78.8 0.0
2007-Aug-10 Fri ### ### ### ### 6,544 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 1.055 1.055 1.055 1.055 0 0.1
2007-Jul-31 Tue 1.055 1.055 1.055 1.055 0 0.1
2007-Jul-30 Mon 1.055 1.055 1.055 1.055 0 0.1
2007-Jul-27 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Jul-26 Thu ### ### 1.055 1.055 562,126 296,521 43.9 43.9 0.1
2007-Jul-25 Wed ### ### ### ### 52,154 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### 27,882 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 85 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 30,348 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 17,052 0 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 80,680 0 ### ### 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### 1 1 19.9 19.9 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 69,782 0 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### 1 ### 25.2 25.2 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 1.055 ### ### ### 36.9 36.9 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### 1,882 0 ### ### 0.0
2007-May-10 Thu 1.025 ### 1.025 ### 27,882 14,289 ### ### 0.0
2007-May-09 Wed ### ### 1 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 11,323 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 25.8 25.8 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 94.3 94.3 0.0
2007-Apr-26 Thu ### ### ### ### 116,677 0 23.2 23.2 0.0
2007-Apr-24 Tue ### ### 1 ### 72.7 72.7 0.0
2007-Apr-23 Mon ### 1 ### 1 50,685 25,342 ### ### ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 1 1 ### ### 22,084 11,042 18.5 18.5 0.0
2007-Apr-18 Wed ### 1 ### 1 ### ### ###
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 1 1 1 1 64.9 64.9 ###
2007-Apr-13 Fri 1 1 1 1 ### ### ###
2007-Apr-12 Thu 1 1 ### ### 7.1 7.1 0.0
2007-Apr-11 Wed 1 1 1 1 ### ### ###
2007-Apr-10 Tue 0.955 1 0.955 1 89.6 89.6 ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.945 ### ### ### 30.5 30.5 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### 0.925 ### 27,145 12,554 ### ### 0.0
2007-Mar-30 Fri 0.88 ### 0.88 ### ### ### 0.0
2007-Mar-29 Thu 0.88 0.88 0.88 0.88 62.7 62.7 0.1
2007-Mar-28 Wed 0.85 0.88 0.85 0.85 71.1 71.1 ###
2007-Mar-27 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-Mar-26 Mon 0.83 0.83 ### 0.83 2,758 1,144 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### ### 26,127 0 ### ### 0.0
2007-Mar-22 Thu 0.77 ### 0.77 ### 138,952 ### ### ### 0.0
2007-Mar-21 Wed 0.7 0.71 0.7 0.7 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.77 0.77 0.77 0.77 67.8 67.8 0.1
2007-Mar-15 Thu ### 0.7 ### 0.7 94.3 94.3 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.75 0.75 0.75 0.75 88.7 88.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 17:55:30 thru 2024-04-30 17:55:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000