Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Oct-05 05:04:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCV) SCV GROUP LIMITED home page...

     Prev Section TOC    Company Info for SCV    Fundamental Next Section
Listing Code SCV
Listing Name SCV GROUP LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name SCV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCV7


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SCV .. Monday 4th October 2010

SCV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCV
DATE 2010-09-24 ### ### 2010-06-27 2010-05-29 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 40
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.82
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.0725
AUD ###
ISSUED SHARES 36,312,787 ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -361.57 -361.57 -361.57 -361.57 -361.57
No. Employees 42 42 42 42 42
52Week High 0 ### 0.2 ### ### ###
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for SCV    Options Next Section

Score Company SCV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SCV    Warrants Next Section
No OPTIONS for company (SCV) SCV GROUP LIMITED.
     Prev Section Options    Warrants owned by SCV    Charting Next Section
No Warrants for company (SCV) SCV GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCV) SCV GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 7,640,556 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCV

     Prev Section Weekly    Format Enhanced Daily Prices for SCV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCV) SCV GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2010-Oct-06 Wed ### ### ### ### 0 -2.7
2010-Oct-05 Tue ### ### ### ### 0 -2.7
2010-Oct-04 Mon ### ### ### ### ### ### ### ### -2.7
2010-Oct-01 Fri ### ### ### ### 111,149 15,282 -3.6 10.7 -2.7
2010-Sep-30 Thu ### ### ### ### 0 -2.8
2010-Sep-29 Wed ### ### ### ### ### ### ### 74.4 -2.8
2010-Sep-28 Tue ### ### ### ### 83,851 12,158 ### ### -2.8
2010-Sep-27 Mon ### ### ### ### ### ### ### ### -3.0
2010-Sep-24 Fri ### ### ### ### 0 -3.0
2010-Sep-23 Thu ### ### ### ### ### ### ### 68.8 -3.0
2010-Sep-22 Wed ### ### ### ### ### ### ### ### -2.8
2010-Sep-21 Tue ### ### ### ### ### 2,925 ### ### -2.7
2010-Sep-20 Mon ### ### ### ### 0 -2.7
2010-Sep-17 Fri ### ### ### ### 0 -2.7
2010-Sep-16 Thu ### ### ### ### 0 -2.7
2010-Sep-15 Wed ### ### ### ### 0 -2.7
2010-Sep-14 Tue ### ### ### ### 0 -2.7
2010-Sep-13 Mon ### ### ### ### ### ### -3.6 ### -2.7
2010-Sep-10 Fri ### ### ### ### 0 -2.8
2010-Sep-09 Thu 0.145 0.145 ### ### ### ### -3.4 ### -2.8
2010-Sep-08 Wed ### ### ### ### ### 1,750 ### 73.9 -2.8
2010-Sep-07 Tue ### ### ### ### 0 -2.8
2010-Sep-06 Mon ### ### ### ### ### 2,781 ### ### -2.8
2010-Sep-03 Fri ### ### ### ### ### ### ### 99.9 -3.0
2010-Sep-02 Thu ### ### ### ### 0 -3.0
2010-Sep-01 Wed ### ### ### ### ### ### ### 59.3 -3.0
2010-Aug-17 Tue ### ### ### ### 37,270 670 ### ### ###
2010-Aug-16 Mon ### ### ### ### 220,882 ### ### 1.2 ###
2010-Aug-13 Fri 0.021 0.021 0.021 0.021 0 -0.4
2010-Aug-12 Thu 0.021 0.021 0.021 0.021 ### ### ### 70.9 -0.4
2010-Aug-11 Wed ### ### ### ### 0 ###
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### ### ### ### 0 ###
2010-Aug-06 Fri ### ### ### ### 0 ###
2010-Aug-05 Thu ### ### ### ### 0 ###
2010-Aug-04 Wed ### ### ### ### ### 475 ### ### ###
2010-Aug-03 Tue ### ### ### ### 0 ###
2010-Aug-02 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-30 Fri ### ### ### ### 0 ###
2010-Jul-29 Thu ### ### ### ### 0 ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-26 Mon ### ### ### ### ### 4,125 6.3 ### ###
2010-Jul-23 Fri ### ### ### ### 38,242 ### ### ### -0.3
2010-Jul-22 Thu ### ### ### ### 0 -0.2
2010-Jul-21 Wed ### ### ### ### 0 -0.2
2010-Jul-20 Tue ### ### ### ### 0 -0.2
2010-Jul-19 Mon ### ### ### ### 0 -0.2
2010-Jul-16 Fri ### ### ### ### 0 -0.2
2010-Jul-15 Thu ### ### ### ### 0 -0.2
2010-Jul-14 Wed ### ### ### ### 117,882 ### ### 64.7 -0.2
2010-Jul-13 Tue ### ### ### ### 0 -0.3
2010-Jul-12 Mon ### ### ### ### 0 -0.3
2010-Jul-09 Fri ### ### ### ### 0 -0.3
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 -0.3
2010-Jul-07 Wed ### ### ### ### ### 650 ### 78.5 -0.3
2010-Jul-06 Tue ### ### ### ### 0 -0.3
2010-Jul-05 Mon ### ### ### ### 0 -0.3
2010-Jul-02 Fri ### ### ### ### 0 -0.3
2010-Jul-01 Thu ### ### ### ### 0 -0.3
2010-Jun-30 Wed ### ### ### ### ### ### ### ### -0.3
2010-Jun-29 Tue ### ### ### ### ### ### ### ### -0.3
2010-Jun-28 Mon ### ### ### ### 0 -0.3
2010-Jun-25 Fri ### ### ### ### 0 -0.3
2010-Jun-24 Thu ### ### ### ### 0 -0.3
2010-Jun-23 Wed ### ### ### ### 0 -0.3
2010-Jun-22 Tue ### ### ### ### 882 ### ### 76.8 -0.3
2010-Jun-21 Mon ### ### ### ### ### ### ### 66.8 -0.3
2010-Jun-18 Fri ### ### ### ### ### 6,041 ### ### -0.3
2010-Jun-17 Thu ### ### ### ### 0 ###
2010-Jun-16 Wed ### ### ### ### 0 ###
2010-Jun-15 Tue ### ### ### ### 0 ###
2010-Jun-11 Fri ### ### ### ### ### 22,275 ### ### ###
2010-Jun-10 Thu ### ### ### ### 0 ###
2010-Jun-09 Wed ### ### ### ### 0 ###
2010-Jun-08 Tue ### ### ### ### ### 584 ### 98.9 ###
2010-Jun-07 Mon ### ### ### ### ### ### ### ### ###
2010-Jun-04 Fri ### ### ### ### 274,758 4,121 ### 1.2 -0.3
2010-Jun-03 Thu ### ### ### ### 0 -0.3
2010-Jun-02 Wed ### ### ### ### ### ### ### 77.9 -0.3
2010-Jun-01 Tue ### ### ### ### 0 ###
2010-May-31 Mon ### ### ### ### 0 ###
2010-May-28 Fri ### ### ### ### ### ### ### 94.5 ###
2010-May-27 Thu ### ### ### ### 0 ###
2010-May-26 Wed ### ### ### ### 0 ###
2010-May-25 Tue ### ### ### ### 0 ###
2010-May-24 Mon ### ### ### ### 100,581 ### ### 61.5 ###
2010-May-21 Fri ### ### ### ### 0 ###
2010-May-20 Thu ### ### ### ### 0 ###
2010-May-19 Wed ### ### ### ### ### ### ### ### ###
2010-May-18 Tue ### ### ### ### ### 1,350 ### ### ###
2010-May-17 Mon ### ### ### ### 0 ###
2010-May-14 Fri ### ### ### ### 0 ###
2010-May-13 Thu ### ### ### ### 0 ###
2010-May-12 Wed ### ### ### ### 0 ###
2010-May-11 Tue ### ### ### ### ### 1,443 ### 82.4 ###
2010-May-10 Mon ### ### ### ### 0 ###
2010-May-07 Fri ### ### ### ### ### 1,920 ### ### ###
2010-May-06 Thu ### ### ### ### 0 ###
2010-May-05 Wed ### ### ### ### 0 ###
2010-May-04 Tue ### ### ### ### 0 ###
2010-May-03 Mon ### ### ### ### ### ### ### ### ###
2010-Apr-30 Fri ### ### ### ### ### 555 ### ### -0.4
2010-Apr-29 Thu ### ### ### ### 0 ###
2010-Apr-28 Wed ### ### ### ### 0 ###
2010-Apr-27 Tue ### ### ### ### 0 ###
2010-Apr-23 Fri ### ### ### ### 0 ###
2010-Apr-22 Thu ### ### ### ### 0 ###
2010-Apr-21 Wed ### ### ### ### 0 ###
2010-Apr-20 Tue ### ### ### ### 8,048 120 ### 70.6 ###
2010-Apr-19 Mon ### ### ### ### 0 ###
2010-Apr-16 Fri ### ### ### ### 0 ###
2010-Apr-15 Thu ### ### ### ### 0 ###
2010-Apr-14 Wed ### ### ### ### 0 ###
2010-Apr-13 Tue ### ### ### ### ### 5,427 ### ### ###
2010-Apr-12 Mon ### ### ### ### 0 ###
2010-Apr-09 Fri ### ### ### ### 0 ###
2010-Apr-08 Thu ### ### ### ### 0 ###
2010-Apr-07 Wed ### ### ### ### 0 ###
2010-Apr-06 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SCV    Bottom Next Section
Basic Prices for SCV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 17:04:14 thru 2024-10-05 17:04:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000