|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 11:18:36 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SCV) SCV GROUP LIMITED Daily Prices Page 7...
|
TOC    Company Info for SCV    Limits |
Company Details for (SCV) SCV GROUP LIMITED
Listing Code
| SCV
|
Listing Name
| SCV GROUP LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| SCV GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SCV7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SCV .. Monday 4th October 2010
SCV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| ### |
MAX
| ###
| 7,640,556
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SCV    Bottom |
End of day Prices (full format), 300 Days for (SCV) SCV GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2004-Oct-13 Wed
| ###
| ###
| 1
| 1
| 66,380
| ###
| 22.8
| 22.8
| ### |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 28,150
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 1
| ###
| 1
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2004-Oct-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Oct-01 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2004-Sep-28 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Sep-21 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 77.0
| 77.0
| ### |
2004-Sep-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 93.0
| 93.0
| 0.1 |
2004-Sep-10 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Sep-09 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Sep-08 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 5,250
| ###
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 3,350
| 2,529
| 23.8
| 23.8
| ### |
2004-Sep-06 Mon
| 0.8
| 0.8
| 0.76
| 0.76
| 24,750
| ###
| 4.6
| 4.6
| 0.1 |
2004-Sep-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Sep-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Sep-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 250
| ###
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 4,150
| ###
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.9
| 15.9
| 0.1 |
2004-Aug-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 3,520
| ###
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 1,150
| 977
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Aug-18 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,620
| 1,377
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2004-Aug-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 3,080
| ###
| 81.7
| 81.7
| 0.1 |
2004-Aug-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 4.1
| 4.1
| 0.1 |
2004-Aug-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,650
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| ###
| 1
| ###
| 1
|
|
| 88.8
| 88.8
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 1
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 1
| ###
| 180,450
| 90,225
| 1.8
| 1.8
| 0.0 |
2004-Mar-05 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 10,628
| ###
| 26.9
| 26.9
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:18:36 thru 2024-05-21 11:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|