Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 04:00:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SDF    Limits Next Section


Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

113 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2020-Nov-11 Wed 3.83 3.87 3.78 3.87 71.0 71.0 ###
2020-Nov-10 Tue ### ### 3.79 3.8 2,047,040 3,879,140 23.5 23.5 ###
2020-Nov-09 Mon 3.77 3.78 3.73 3.78 1,991,679 7,478,754 ### ### 0.3
2020-Nov-06 Fri 3.7 3.75 ### 3.72 2,767,882 5,189,778 ### ### 0.3
2020-Nov-05 Thu ### 3.73 ### ### ### ### 0.0
2020-Nov-04 Wed 3.59 ### 3.55 ### ### ### 0.0
2020-Nov-03 Tue 3.52 ### 3.52 3.59 1,956,652 ### ### ### ###
2020-Nov-02 Mon 3.59 3.59 3.52 3.55 45.9 45.9 ###
2020-Oct-30 Fri ### ### 3.54 3.56 3,044,326 5,388,457 41.3 41.3 0.3
2020-Oct-29 Thu 3.52 ### 3.51 3.59 3,188,050 5,595,027 ### ### ###
2020-Oct-28 Wed ### ### 3.55 3.56 ### ### 0.3
2020-Oct-27 Tue ### 3.44 ### ### 1,735,850 ### 57.4 57.4 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### 3.41 ### ### 901,250 ### ### ### 0.0
2020-Oct-22 Thu ### 3.41 ### 3.41 1,814,753 3,094,153 73.5 73.5 ###
2020-Oct-21 Wed 3.46 3.49 3.42 3.44 1,676,742 5,793,143 ### ### 0.2
2020-Oct-20 Tue 3.46 3.55 3.43 3.46 68.5 68.5 0.2
2020-Oct-19 Mon 3.51 3.51 3.4 3.46 28.5 28.5 0.2
2020-Oct-16 Fri 3.56 3.56 3.46 3.49 ### ### ###
2020-Oct-15 Thu 3.57 3.59 3.54 3.54 1,646,858 5,871,048 33.0 33.0 0.3
2020-Oct-14 Wed 3.49 3.57 3.48 3.56 1,907,850 6,725,171 82.7 82.7 0.3
2020-Oct-13 Tue 3.47 3.52 3.45 3.5 1,800,550 ### ### ### 0.3
2020-Oct-12 Mon 3.4 3.45 3.4 3.44 73.2 73.2 0.2
2020-Oct-09 Fri ### 3.4 ### ### 66.5 66.5 0.0
2020-Oct-08 Thu ### 3.4 ### ### ### ### 0.0
2020-Oct-07 Wed ### ### 3.29 ### 67.2 67.2 0.0
2020-Oct-06 Tue ### ### 3.22 ### 2,080,121 ### ### ### 0.0
2020-Oct-05 Mon 3.25 3.355 ### ### 2,125,774 3,565,985 74.7 74.7 0.0
2020-Oct-02 Fri ### 3.23 ### ### ### ### 0.0
2020-Oct-01 Thu 3.24 3.26 3.2 3.21 1,846,526 5,964,278 27.8 27.8 ###
2020-Sep-30 Wed 3.23 3.26 ### 3.2 44.3 44.3 0.2
2020-Sep-29 Tue ### ### 3.25 3.28 ### ### 0.2
2020-Sep-28 Mon 3.27 ### 3.27 3.28 922,327 ### ### ### 0.2
2020-Sep-25 Fri 3.29 ### 3.27 3.29 61.3 61.3 ###
2020-Sep-24 Thu ### ### 3.28 3.29 35.0 35.0 ###
2020-Sep-23 Wed ### 3.42 3.29 3.4 ### ### 0.2
2020-Sep-22 Tue ### ### 3.25 3.26 ### ### 0.2
2020-Sep-21 Mon ### ### ### ### 2,557,745 0 83.8 83.8 0.0
2020-Sep-18 Fri 3.26 ### 3.26 ### 5,020,186 ### 74.6 74.6 0.0
2020-Sep-17 Thu ### ### 3.26 3.26 ### ### 0.2
2020-Sep-16 Wed ### ### ### ### 67.2 67.2 0.0
2020-Sep-15 Tue ### ### 3.26 3.28 22.9 22.9 0.2
2020-Sep-14 Mon 3.41 3.41 ### ### ### ### 0.0
2020-Sep-11 Fri 3.27 ### 3.27 ### 2,069,126 3,383,021 ### ### 0.0
2020-Sep-10 Thu ### 3.46 ### ### 4,758,852 ### ### ### 0.0
2020-Sep-09 Wed 3.27 ### 3.25 3.27 2,741,688 4,455,243 68.4 68.4 ###
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon 3.26 ### 3.22 ### 2,278,673 ### 75.8 75.8 0.0
2020-Sep-04 Fri ### 3.41 ### ### 24.9 24.9 0.0
2020-Sep-03 Thu 3.54 3.54 3.4 3.44 2,391,941 ### 17.4 17.4 0.2
2020-Sep-02 Wed 3.54 3.54 3.44 3.46 ### ### 0.2
2020-Sep-01 Tue 3.44 3.47 ### 3.44 ### ### 0.2
2020-Aug-31 Mon ### ### 3.55 3.59 2,903,845 5,154,324 33.9 33.9 ###
2020-Aug-28 Fri 3.57 ### 3.51 ### 4,382,452 ### 82.9 82.9 0.0
2020-Aug-27 Thu 3.45 3.74 3.45 ### 89.0 89.0 0.0
2020-Aug-26 Wed 3.54 3.56 3.28 3.43 ### ### 0.2
2020-Aug-25 Tue 3.53 3.55 ### 3.52 44.7 44.7 ###
2020-Aug-24 Mon 3.47 3.52 3.42 3.5 1,844,557 ### 69.2 69.2 0.3
2020-Aug-21 Fri 3.57 3.59 3.47 3.5 1,703,028 6,011,688 21.1 21.1 0.3
2020-Aug-20 Thu 3.5 3.55 3.45 3.55 2,534,625 8,871,187 78.1 78.1 ###
2020-Aug-19 Wed 3.44 3.59 3.44 3.57 ### ### 0.3
2020-Aug-18 Tue 3.41 3.52 3.4 3.49 2,153,675 ### 79.6 79.6 ###
2020-Aug-17 Mon ### 3.42 ### ### 1,960,542 3,352,526 ### ### 0.0
2020-Aug-14 Fri 3.47 3.49 3.41 3.41 ### ### ###
2020-Aug-13 Thu 3.5 3.5 3.45 3.46 29.4 29.4 0.2
2020-Aug-12 Wed 3.4 3.49 3.4 3.44 2,333,273 8,038,125 ### ### 0.2
2020-Aug-11 Tue ### 3.44 ### ### ### ### 0.0
2020-Aug-10 Mon 3.4 3.4 ### ### 1,416,722 2,408,427 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 1,033,081 0 ### ### 0.0
2020-Aug-06 Thu ### 3.375 ### ### 3,853,142 6,502,177 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 67.4 67.4 0.0
2020-Aug-04 Tue 3.4 3.49 ### ### 3,162,849 5,519,171 32.0 32.0 0.0
2020-Aug-03 Mon ### 3.42 ### ### 2,102,184 ### 76.1 76.1 0.0
2020-Jul-31 Fri ### 3.43 ### ### 2,112,023 ### 40.7 40.7 0.0
2020-Jul-30 Thu 3.43 3.48 3.42 3.45 2,175,486 7,505,426 ### ### ###
2020-Jul-29 Wed ### 3.46 ### 3.43 2,201,984 ### 82.7 82.7 0.2
2020-Jul-28 Tue 3.51 3.52 3.42 3.43 ### ### 0.2
2020-Jul-27 Mon 3.48 3.52 3.45 3.46 ### ### 0.2
2020-Jul-24 Fri 3.53 3.56 3.48 3.54 1,402,686 4,937,454 69.2 69.2 0.3
2020-Jul-23 Thu 3.5 3.555 3.46 3.53 2,585,874 9,069,953 ### ### 0.3
2020-Jul-22 Wed 3.57 ### 3.5 3.53 31.0 31.0 0.3
2020-Jul-21 Tue 3.41 3.51 ### 3.49 2,592,748 4,550,272 72.9 72.9 ###
2020-Jul-20 Mon ### 3.4 ### ### 1,013,452 ### 76.9 76.9 0.0
2020-Jul-17 Fri ### 3.4 ### ### 1,584,583 ### 36.9 36.9 0.0
2020-Jul-16 Thu 3.4 3.4 ### ### ### ### 0.0
2020-Jul-15 Wed 3.29 3.4 3.29 ### ### ### 0.0
2020-Jul-14 Tue ### 3.41 3.285 ### ### ### 0.0
2020-Jul-13 Mon 3.4 3.4 ### ### ### ### 0.0
2020-Jul-10 Fri ### 3.42 ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 1,570,829 0 ### ### 0.0
2020-Jul-08 Wed 3.42 3.45 3.325 ### ### ### 0.0
2020-Jul-07 Tue 3.45 3.45 ### 3.4 ### ### 0.2
2020-Jul-06 Mon 3.43 3.44 ### ### ### ### 0.0
2020-Jul-03 Fri 3.45 3.48 ### 3.41 1,390,326 ### 35.0 35.0 ###
2020-Jul-02 Thu ### 3.44 ### 3.41 2,096,380 3,605,773 ### ### ###
2020-Jul-01 Wed ### ### 3.27 ### ### ### 0.0
2020-Jun-30 Tue 3.46 3.52 ### ### 2,528,687 4,450,489 18.4 18.4 0.0
2020-Jun-29 Mon ### ### 3.28 ### ### ### 0.0
2020-Jun-26 Fri ### 3.41 ### 3.4 1,932,554 ### 77.0 77.0 0.2
2020-Jun-25 Thu 3.42 3.44 ### ### ### ### 0.0
2020-Jun-24 Wed 3.45 ### 3.42 3.46 69.3 69.3 0.2
2020-Jun-23 Tue 3.42 3.45 ### 3.4 2,542,276 4,385,426 42.9 42.9 0.2
2020-Jun-22 Mon 3.42 3.43 ### 3.41 ### ### ###
2020-Jun-19 Fri 3.41 3.47 ### 3.45 3,136,085 ### ### ### ###
2020-Jun-18 Thu ### 3.4 3.26 ### 38.1 38.1 0.0
2020-Jun-17 Wed ### 3.44 3.29 ### 3,094,759 ### 78.7 78.7 0.0
2020-Jun-16 Tue 3.22 ### 3.2 ### 77.6 77.6 0.0
2020-Jun-15 Mon ### 3.24 ### ### 53.3 53.3 0.0
2020-Jun-12 Fri 3.26 ### 3.21 3.21 ### ### ###
2020-Jun-11 Thu 3.28 ### 3.28 ### 3,092,154 ### 89.3 89.3 0.0
2020-Jun-10 Wed 3.21 3.5 3.2 3.42 93.9 93.9 0.2
2020-Jun-09 Tue 3.45 ### 3.22 3.24 11.2 11.2 ###
2020-Jun-05 Fri ### ### ### ### 1,233,980 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 04:00:39 thru 2026-03-26 04:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000