Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 08:58:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SDF    Limits Next Section


Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

152 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-27 Wed ### 6.22 ### 6.2 ### ### 0.4
2025-Aug-26 Tue ### 6.22 ### ### 2,879,189 8,954,277 77.2 77.2 0.0
2025-Aug-25 Mon ### ### ### ### 15.5 15.5 0.0
2025-Aug-22 Fri ### ### 6.27 6.28 1,559,726 4,889,741 33.6 33.6 0.4
2025-Aug-21 Thu 6.4 6.4 6.29 ### 1,485,244 9,423,873 ### ### 0.0
2025-Aug-20 Wed ### ### 6.27 ### 1,964,678 ### ### ### 0.0
2025-Aug-19 Tue 6.4 6.43 6.28 6.29 2,252,340 14,313,620 ### ### ###
2025-Aug-18 Mon ### 6.46 ### 6.42 81.2 81.2 0.5
2025-Aug-15 Fri ### ### ### 6.29 ### ### ###
2025-Aug-14 Thu ### ### ### ### 78.3 78.3 0.0
2025-Aug-13 Wed ### ### ### ### 1,087,321 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 63.2 63.2 0.0
2025-Aug-11 Mon ### ### 5.955 ### 1,018,984 3,034,024 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 23.6 23.6 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 1,631,681 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 74.4 74.4 0.0
2025-Aug-04 Mon ### 6 ### ### 1,047,979 ### 29.7 29.7 0.0
2025-Aug-01 Fri ### ### 5.885 ### ### ### 0.0
2025-Jul-31 Thu 5.87 ### 5.86 ### 5,049,721 14,795,682 ### ### 0.0
2025-Jul-30 Wed 5.87 ### 5.86 5.89 66.5 66.5 ###
2025-Jul-29 Tue 5.88 ### 5.825 ### 2,332,073 ### 74.1 74.1 0.0
2025-Jul-28 Mon 5.86 ### 5.82 5.88 ### ### 0.4
2025-Jul-25 Fri ### ### 5.75 5.82 3,561,640 ### 15.8 15.8 0.4
2025-Jul-24 Thu ### ### 5.89 ### 19.0 19.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### 5.86 5.89 6,992,982 ### 26.3 26.3 ###
2025-Jul-21 Mon ### ### ### ### 1,696,871 0 32.6 32.6 0.0
2025-Jul-18 Fri 6 ### ### 6 4,177,484 0 57.3 57.3 0.4
2025-Jul-17 Thu ### ### ### ### 1,665,228 0 74.8 74.8 0.0
2025-Jul-16 Wed ### ### 5.89 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,258,278 0 63.0 63.0 0.0
2025-Jul-14 Mon 5.89 ### 5.86 ### 1,120,023 ### ### ### 0.0
2025-Jul-11 Fri ### ### 5.87 5.88 ### ### 0.4
2025-Jul-10 Thu ### ### ### ### 29.4 29.4 0.0
2025-Jul-09 Wed ### ### ### ### 1,752,472 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 2,723,152 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,591,059 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### 6 1,018,253 0 ### ### 0.4
2025-Jul-03 Thu ### ### ### ### 27.2 27.2 0.0
2025-Jul-02 Wed ### ### ### ### 2,879,884 0 ### ### 0.0
2025-Jul-01 Tue 6 ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 2,031,323 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### 5.985 ### 2,571,757 7,695,982 63.4 63.4 0.0
2025-Jun-25 Wed ### ### ### ### 1,508,123 0 ### ### 0.0
2025-Jun-24 Tue 6 ### ### ### ### ### 0.0
2025-Jun-23 Mon 6 ### ### ### 43.9 43.9 0.0
2025-Jun-20 Fri 5.89 ### 5.86 ### 82.2 82.2 0.0
2025-Jun-19 Thu ### ### 5.83 5.87 42.4 42.4 ###
2025-Jun-18 Wed 5.89 ### 5.86 5.87 37.2 37.2 ###
2025-Jun-17 Tue ### ### 5.89 5.89 ### ### ###
2025-Jun-16 Mon ### ### 5.86 ### ### ### 0.0
2025-Jun-13 Fri ### ### 5.85 5.87 42.2 42.2 ###
2025-Jun-12 Thu ### 6 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 5.88 ### 2,888,773 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 1,807,076 0 77.5 77.5 0.0
2025-Jun-06 Fri 5.89 ### 5.88 5.88 ### ### 0.4
2025-Jun-05 Thu ### ### 5.88 5.89 2,048,453 6,022,451 ### ### ###
2025-Jun-04 Wed ### ### 5.83 ### 67.0 67.0 0.0
2025-Jun-03 Tue 5.87 5.89 ### 5.87 ### ### ###
2025-Jun-02 Mon 5.78 5.83 5.775 5.82 78.6 78.6 0.4
2025-May-30 Fri 5.78 5.8 5.75 5.76 2,970,421 17,154,181 26.9 26.9 ###
2025-May-29 Thu 5.82 5.87 5.77 5.8 1,021,641 5,945,950 34.4 34.4 0.4
2025-May-28 Wed 5.88 ### 5.78 5.8 1,441,381 ### 26.0 26.0 0.4
2025-May-27 Tue 5.82 5.85 5.75 5.84 1,950,847 ### 73.2 73.2 0.4
2025-May-26 Mon 5.81 5.87 5.8 5.81 1,458,654 8,511,246 69.4 69.4 ###
2025-May-23 Fri 5.83 5.84 5.785 5.8 27.6 27.6 0.4
2025-May-22 Thu 5.81 ### 5.81 5.83 1,583,526 4,600,143 64.9 64.9 ###
2025-May-21 Wed ### ### 5.85 5.87 ### ### ###
2025-May-20 Tue 5.88 ### 5.84 5.89 ### ### ###
2025-May-19 Mon ### ### 5.85 5.88 44.2 44.2 0.4
2025-May-16 Fri ### ### ### ### 8,256,670 0 66.1 66.1 0.0
2025-May-15 Thu 5.86 ### 5.83 5.83 ### ### ###
2025-May-14 Wed 5.85 5.88 5.78 5.83 35.5 35.5 ###
2025-May-13 Tue ### 6 5.79 5.88 1,492,355 ### ### ### 0.4
2025-May-12 Mon ### 6 ### ### 1,213,924 3,641,772 72.6 72.6 0.0
2025-May-09 Fri ### ### 5.81 ### 1,736,527 ### 31.3 31.3 0.0
2025-May-08 Thu ### ### ### ### 1,688,528 0 ### ### 0.0
2025-May-07 Wed ### ### 5.87 ### 70.4 70.4 0.0
2025-May-06 Tue 5.87 ### 5.85 5.87 ### ### ###
2025-May-05 Mon 5.89 ### 5.85 5.86 ### ### 0.4
2025-May-02 Fri 5.89 ### 5.86 ### 1,066,644 ### ### ### 0.0
2025-May-01 Thu ### 5.955 5.88 ### 29.4 29.4 0.0
2025-Apr-30 Wed 5.88 ### 5.845 5.87 3,082,477 ### ### ### ###
2025-Apr-29 Tue 5.83 ### 5.8 5.83 1,726,889 5,007,978 ### ### ###
2025-Apr-28 Mon 5.77 5.85 5.77 5.83 79.3 79.3 ###
2025-Apr-24 Thu 5.77 ### 5.73 5.78 1,521,955 ### 60.0 60.0 0.4
2025-Apr-23 Wed 5.77 ### 5.74 5.77 ### ### 0.4
2025-Apr-22 Tue ### 5.71 ### ### 77.3 77.3 0.0
2025-Apr-17 Thu ### 5.73 ### 5.7 ### ### 0.4
2025-Apr-16 Wed ### 5.71 ### ### ### ### 0.0
2025-Apr-15 Tue ### 5.7 ### ### 1,044,187 ### 72.0 72.0 0.0
2025-Apr-14 Mon 5.7 5.71 ### ### 1,533,121 ### ### ### 0.0
2025-Apr-11 Fri ### 5.74 5.58 ### 1,280,450 7,247,347 ### ### 0.0
2025-Apr-10 Thu 5.75 5.79 5.7 5.71 1,879,085 10,795,343 37.5 37.5 0.4
2025-Apr-09 Wed ### 5.52 ### 5.48 2,038,944 5,627,485 ### ### ###
2025-Apr-08 Tue 5.43 5.55 ### 5.42 4,082,185 ### 21.7 21.7 0.4
2025-Apr-07 Mon ### 5.56 5.23 5.49 ### ### 0.4
2025-Apr-04 Fri ### 5.77 ### 5.75 6,201,771 ### 82.0 82.0 ###
2025-Apr-03 Thu 5.71 5.77 ### 5.72 2,777,342 ### ### ### 0.4
2025-Apr-02 Wed 5.85 5.87 5.76 5.8 ### ### 0.4
2025-Apr-01 Tue 5.84 5.85 5.79 5.82 ### ### 0.4
2025-Mar-31 Mon 5.78 5.81 5.74 5.78 2,252,884 ### 76.2 76.2 0.4
2025-Mar-28 Fri 5.76 5.83 5.74 5.83 1,482,727 8,577,575 75.2 75.2 ###
2025-Mar-27 Thu 5.75 5.81 5.72 5.79 ### ### ###
2025-Mar-26 Wed 5.77 5.83 5.74 5.76 ### ### ###
2025-Mar-25 Tue ### ### 5.77 5.77 18.0 18.0 0.4
2025-Mar-24 Mon ### ### 5.77 5.84 2,349,847 ### ### ### 0.4
2025-Mar-21 Fri 5.8 ### 5.79 ### 4,200,045 ### 82.3 82.3 0.0
2025-Mar-20 Thu 5.83 ### 5.74 5.82 3,776,480 ### 26.1 26.1 0.4
2025-Mar-19 Wed ### 5.73 5.57 5.71 2,523,121 ### 79.7 79.7 0.4
2025-Mar-18 Tue 5.57 5.71 5.54 ### 81.7 81.7 0.0
2025-Mar-17 Mon 5.47 5.51 5.41 5.5 1,803,880 9,849,184 68.1 68.1 0.4
2025-Mar-14 Fri 5.48 5.51 5.43 5.49 ### ### 0.4
2025-Mar-13 Thu ### ### 5.47 5.47 18.1 18.1 ###
2025-Mar-12 Wed 5.55 ### 5.5 5.56 4,211,024 ### ### ### 0.4
2025-Mar-11 Tue 5.59 ### 5.53 5.58 10,120,743 27,983,854 45.3 45.3 0.4
2025-Mar-10 Mon 5.52 5.59 5.52 5.55 ### ### ###
2025-Mar-07 Fri 5.42 5.51 5.42 5.48 4,621,454 25,256,246 81.4 81.4 ###
2025-Mar-06 Thu ### 5.48 ### 5.47 2,398,152 ### 79.6 79.6 ###
2025-Mar-05 Wed 5.43 5.47 ### 5.42 2,859,953 7,821,971 ### ### 0.4
2025-Mar-04 Tue 5.54 5.54 5.4 5.43 8,169,147 ### 26.8 26.8 0.4
2025-Mar-03 Mon 5.5 ### 5.475 5.55 ### ### ###
2025-Feb-28 Fri ### ### ### ### 3,397,422 0 35.8 35.8 0.0
2025-Feb-27 Thu ### 5.7 5.54 ### 4,281,825 24,063,856 63.2 63.2 0.0
2025-Feb-26 Wed 5.87 ### ### 5.7 ### ### 0.4
2025-Feb-25 Tue ### 5.88 ### 5.85 87.9 87.9 0.4
2025-Feb-24 Mon 5.72 5.775 5.685 5.76 1,891,727 ### 74.9 74.9 ###
2025-Feb-21 Fri 5.74 5.76 ### 5.72 1,568,355 ### 37.3 37.3 0.4
2025-Feb-20 Thu 5.72 5.73 ### ### 1,613,441 ### 36.1 36.1 0.0
2025-Feb-19 Wed 5.73 5.74 ### 5.7 1,674,080 ### ### ### 0.4
2025-Feb-18 Tue ### ### 5.58 ### 1,388,880 3,874,975 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 2,518,649 0 66.8 66.8 0.0
2025-Feb-14 Fri ### 5.71 ### ### 1,451,276 ### ### ### 0.0
2025-Feb-13 Thu 5.82 5.85 5.59 ### 3,003,425 ### 13.7 13.7 0.0
2025-Feb-12 Wed 5.79 5.82 5.74 5.8 1,604,974 9,276,749 ### ### 0.4
2025-Feb-11 Tue 5.7 5.79 ### 5.78 ### ### 0.4
2025-Feb-10 Mon 5.75 5.78 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### 5.77 5.79 16.0 16.0 ###
2025-Feb-06 Thu 5.85 5.88 5.8 5.86 ### ### 0.4
2025-Feb-05 Wed 5.85 ### 5.75 5.76 ### ### ###
2025-Feb-04 Tue ### 5.755 5.675 5.7 ### ### 0.4
2025-Feb-03 Mon 5.55 5.745 5.53 ### ### ### 0.0
2025-Jan-31 Fri 5.77 5.84 5.74 5.84 1,979,972 ### 76.9 76.9 0.4
2025-Jan-30 Thu 5.73 5.81 5.71 5.75 1,974,088 11,370,746 ### ### ###
2025-Jan-29 Wed ### 5.73 ### 5.73 ### ### ###
2025-Jan-28 Tue 5.7 5.73 ### ### ### ### 0.0
2025-Jan-24 Fri 5.82 5.85 ### ### 2,830,559 8,279,385 15.6 15.6 0.0
2025-Jan-23 Thu ### ### 5.87 5.87 2,229,942 6,544,879 ### ### ###
2025-Jan-22 Wed ### ### ### 6 3,014,025 0 ### ### 0.4
2025-Jan-21 Tue ### ### 6 6 1,388,042 4,164,126 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 08:58:03 thru 2026-04-03 08:58:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000