Currently Mon 26-Apr-20 04:48:14 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 2...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Feb-06 Fri | ### | ### | 4.86 | 4.88 | 2,709,525 | 6,584,145 | ### | ### | 0.3 |
| 2026-Feb-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-04 Wed | ### | ### | 5 | 5 | 3,498,224 | ### | 26.2 | 26.2 | 0.4 |
| 2026-Feb-03 Tue | 5.23 | 5.23 | ### | ### | 1,887,543 | 4,935,924 | ### | ### | 0.0 |
| 2026-Feb-02 Mon | ### | 5.27 | ### | ### | 1,403,446 | 3,698,080 | 48.5 | 48.5 | 0.0 |
| 2026-Jan-30 Fri | 5.29 | ### | 5.23 | 5.23 | 4,722,486 | ### | ### | ### | ### |
| 2026-Jan-29 Thu | ### | 5.26 | ### | 5.26 | 1,528,243 | 4,019,279 | ### | ### | 0.4 |
| 2026-Jan-28 Wed | 5.2 | 5.26 | ### | 5.24 | 1,631,983 | ### | 77.1 | 77.1 | 0.4 |
| 2026-Jan-27 Tue | ### | ### | ### | 5.23 | 36.5 | 36.5 | ### | ||
| 2026-Jan-23 Fri | 5.25 | ### | 5.25 | ### | 1,626,655 | ### | 70.8 | 70.8 | 0.0 |
| 2026-Jan-22 Thu | 5.29 | ### | 5.28 | ### | 66.8 | 66.8 | 0.0 | ||
| 2026-Jan-21 Wed | ### | ### | 5.23 | 5.28 | 2,356,243 | 6,161,575 | ### | ### | 0.4 |
| 2026-Jan-20 Tue | 5.29 | ### | 5.26 | ### | 3,317,478 | ### | ### | ### | 0.0 |
| 2026-Jan-19 Mon | 5.25 | ### | 5.25 | ### | 73.2 | 73.2 | 0.0 | ||
| 2026-Jan-16 Fri | 5.26 | ### | 5.24 | 5.29 | ### | ### | 0.4 | ||
| 2026-Jan-15 Thu | 5.26 | ### | ### | 5.25 | 1,631,056 | 0 | 45.2 | 45.2 | 0.4 |
| 2026-Jan-14 Wed | ### | 5.27 | ### | 5.25 | ### | ### | 0.4 | ||
| 2026-Jan-13 Tue | 5.25 | ### | 5.21 | 5.26 | 1,767,353 | 4,603,954 | 69.0 | 69.0 | 0.4 |
| 2026-Jan-12 Mon | ### | ### | 5.27 | 5.29 | 1,427,880 | ### | 34.1 | 34.1 | 0.4 |
| 2026-Jan-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Jan-08 Thu | 5.26 | ### | 5.2 | ### | 1,998,644 | 5,196,474 | 70.2 | 70.2 | 0.0 |
| 2026-Jan-07 Wed | ### | ### | ### | 5.27 | 1,706,827 | 0 | ### | ### | ### |
| 2026-Jan-06 Tue | 5.2 | 5.26 | ### | 5.21 | ### | ### | 0.4 | ||
| 2026-Jan-05 Mon | 5.28 | ### | 5.2 | 5.21 | ### | ### | 0.4 | ||
| 2026-Jan-02 Fri | 5.29 | ### | 5.27 | ### | 822,023 | ### | 66.4 | 66.4 | 0.0 |
| 2025-Dec-31 Wed | 5.28 | ### | 5.26 | 5.28 | ### | ### | 0.4 | ||
| 2025-Dec-30 Tue | 5.29 | ### | 5.25 | 5.26 | ### | ### | 0.4 | ||
| 2025-Dec-29 Mon | 5.24 | 5.26 | 5.21 | 5.24 | 855,627 | ### | ### | ### | 0.4 |
| 2025-Dec-24 Wed | 5.2 | 5.25 | ### | 5.24 | 941,044 | 2,470,240 | 72.6 | 72.6 | 0.4 |
| 2025-Dec-23 Tue | 5.25 | ### | ### | 5.27 | 1,544,256 | 0 | 62.1 | 62.1 | ### |
| 2025-Dec-22 Mon | 5.26 | 5.28 | ### | 5.24 | ### | ### | 0.4 | ||
| 2025-Dec-19 Fri | ### | 5.25 | ### | 5.25 | 73.9 | 73.9 | 0.4 | ||
| 2025-Dec-18 Thu | ### | ### | ### | ### | 3,541,576 | 0 | ### | ### | 0.0 |
| 2025-Dec-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-16 Tue | ### | ### | ### | ### | 3,017,149 | 0 | 78.3 | 78.3 | 0.0 |
| 2025-Dec-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-12 Fri | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2025-Dec-11 Thu | ### | ### | ### | ### | 91.9 | 91.9 | 0.0 | ||
| 2025-Dec-10 Wed | ### | ### | ### | ### | 2,417,276 | 0 | 30.3 | 30.3 | 0.0 |
| 2025-Dec-09 Tue | ### | ### | ### | ### | 2,812,728 | 0 | 76.3 | 76.3 | 0.0 |
| 2025-Dec-08 Mon | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2025-Dec-05 Fri | ### | 5.2 | ### | ### | 2,688,472 | 6,990,027 | ### | ### | 0.0 |
| 2025-Dec-04 Thu | ### | 5 | 4.88 | 5 | 4,117,227 | ### | 75.7 | 75.7 | 0.4 |
| 2025-Dec-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-02 Tue | ### | ### | ### | ### | 1,972,752 | 0 | 69.2 | 69.2 | 0.0 |
| 2025-Dec-01 Mon | ### | ### | 5.025 | ### | 77.8 | 77.8 | 0.0 | ||
| 2025-Nov-28 Fri | ### | 5.26 | 5.155 | ### | ### | ### | 0.0 | ||
| 2025-Nov-27 Thu | 5.23 | 5.24 | ### | 5.23 | 68.2 | 68.2 | ### |
Basic Bottom of Page