Currently Wed 26-Apr-08 07:08:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 243...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Aug-16 Fri | 1.445 | 1.445 | 1.42 | 1.42 | 555,357 | 795,548 | ### | ### | ### |
| 2013-Aug-15 Thu | 1.445 | 1.445 | 1.42 | 1.44 | 25.6 | 25.6 | 0.1 | ||
| 2013-Aug-14 Wed | 1.43 | 1.45 | 1.43 | 1.44 | ### | ### | 0.1 | ||
| 2013-Aug-13 Tue | 1.43 | ### | 1.42 | 1.43 | 60.3 | 60.3 | 0.1 | ||
| 2013-Aug-12 Mon | 1.45 | 1.47 | ### | 1.44 | 2,061,952 | ### | 18.7 | 18.7 | 0.1 |
| 2013-Aug-09 Fri | 1.48 | 1.5 | 1.455 | 1.46 | 3,975,582 | 5,873,922 | 21.6 | 21.6 | 0.1 |
| 2013-Aug-08 Thu | 1.49 | 1.54 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 2013-Aug-07 Wed | 1.44 | 1.47 | 1.43 | ### | 2,489,889 | ### | ### | ### | 0.0 |
| 2013-Aug-06 Tue | 1.43 | 1.445 | 1.425 | 1.43 | ### | ### | 0.1 | ||
| 2013-Aug-05 Mon | 1.45 | 1.45 | 1.41 | 1.43 | 20.5 | 20.5 | 0.1 | ||
| 2013-Aug-02 Fri | ### | 1.452 | ### | 1.42 | 92.9 | 92.9 | ### |
Basic Bottom of Page