Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-15 04:40:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SDF    Limits Next Section


Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

384 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Mar-29 Wed 5.73 5.74 ### 5.72 ### ### 0.4
2023-Mar-28 Tue 5.71 5.745 ### 5.7 ### ### 0.4
2023-Mar-27 Mon 5.72 5.74 ### 5.71 2,105,683 ### 40.0 40.0 0.4
2023-Mar-24 Fri ### 5.675 ### ### 68.5 68.5 0.0
2023-Mar-23 Thu 5.72 5.85 5.71 5.71 2,913,329 16,839,041 ### ### 0.4
2023-Mar-22 Wed ### 5.75 ### 5.72 ### ### 0.4
2023-Mar-21 Tue 5.55 5.575 5.5 5.57 2,421,524 13,409,189 ### ### 0.4
2023-Mar-20 Mon 5.48 5.57 5.425 5.46 2,417,076 13,287,875 49.0 49.0 ###
2023-Mar-17 Fri ### ### 5.585 ### 20,632,859 57,617,258 ### ### 0.0
2023-Mar-16 Thu 5.59 ### 5.52 ### 78.9 78.9 0.0
2023-Mar-15 Wed 5.51 ### 5.475 5.58 3,040,140 8,322,383 ### ### 0.4
2023-Mar-14 Tue 5.51 5.52 ### 5.48 4,035,850 11,138,946 ### ### ###
2023-Mar-13 Mon ### 5.71 ### ### 1,452,687 4,147,421 ### ### 0.0
2023-Mar-10 Fri 5.77 5.79 5.71 5.73 2,041,479 ### 41.2 41.2 ###
2023-Mar-09 Thu 5.8 5.84 5.74 5.82 2,501,483 14,483,586 72.2 72.2 0.4
2023-Mar-08 Wed 5.82 5.84 5.76 5.76 ### ### ###
2023-Mar-07 Tue 5.81 5.86 5.79 5.82 3,048,827 ### ### ### 0.4
2023-Mar-06 Mon 5.83 5.845 5.79 5.82 1,868,621 ### ### ### 0.4
2023-Mar-03 Fri 5.79 5.83 5.77 5.8 1,088,650 6,314,170 ### ### 0.4
2023-Mar-02 Thu 5.81 5.86 5.77 5.81 2,582,143 ### ### ### ###
2023-Mar-01 Wed 5.79 ### 5.79 5.85 ### ### 0.4
2023-Feb-28 Tue 5.79 5.85 5.78 5.83 72.3 72.3 ###
2023-Feb-27 Mon 5.8 5.8 5.7 5.78 1,453,549 ### 48.0 48.0 0.4
2023-Feb-24 Fri 5.86 5.88 5.81 5.86 65.1 65.1 0.4
2023-Feb-23 Thu 5.82 ### 5.76 5.85 2,160,053 6,220,952 ### ### 0.4
2023-Feb-22 Wed 5.59 5.775 5.55 5.74 88.1 88.1 0.4
2023-Feb-21 Tue 5.7 5.7 5.55 5.59 2,006,777 11,288,120 ### ### ###
2023-Feb-20 Mon ### 5.655 ### ### ### ### 0.0
2023-Feb-17 Fri 5.71 5.74 ### ### 1,271,149 ### 33.5 33.5 0.0
2023-Feb-16 Thu 5.48 5.72 5.48 ### ### ### 0.0
2023-Feb-15 Wed 5.44 5.53 5.4 5.49 ### ### 0.4
2023-Feb-14 Tue 5.43 5.45 ### 5.41 41.1 41.1 ###
2023-Feb-13 Mon 5.28 5.41 5.28 5.4 90.5 90.5 0.4
2023-Feb-10 Fri 5.28 5.44 5.28 5.42 ### ### 0.4
2023-Feb-09 Thu 5.41 5.47 5.41 5.42 77.0 77.0 0.4
2023-Feb-08 Wed ### 5.43 ### 5.42 ### ### 0.4
2023-Feb-07 Tue ### 5.4 ### ### ### ### 0.0
2023-Feb-06 Mon 5.28 ### 5.22 ### 2,308,524 6,025,247 ### ### 0.0
2023-Feb-03 Fri ### ### 5.21 5.25 ### ### 0.4
2023-Feb-02 Thu 5.25 ### 5.23 5.28 1,979,343 5,175,981 73.3 73.3 0.4
2023-Feb-01 Wed 5.25 ### 5.24 ### 75.9 75.9 0.0
2023-Jan-31 Tue ### ### 5.23 5.24 2,746,382 7,181,788 32.0 32.0 0.4
2023-Jan-30 Mon ### ### ### 5.28 2,502,671 0 29.4 29.4 0.4
2023-Jan-27 Fri ### ### ### ### 38.0 38.0 0.0
2023-Jan-25 Wed 5.41 5.43 ### ### 2,335,071 ### 36.2 36.2 0.0
2023-Jan-24 Tue 5.48 5.48 ### 5.45 ### ### ###
2023-Jan-23 Mon 5.46 5.5 5.385 5.42 2,091,249 11,381,622 ### ### 0.4
2023-Jan-20 Fri 5.56 5.56 5.43 5.45 20.8 20.8 ###
2023-Jan-19 Thu 5.47 ### 5.44 5.5 75.3 75.3 0.4
2023-Jan-18 Wed 5.45 5.45 ### 5.44 973,289 ### ### ### 0.4
2023-Jan-17 Tue 5.4 5.41 ### ### 39.8 39.8 0.0
2023-Jan-16 Mon ### ### ### ### 33.9 33.9 0.0
2023-Jan-13 Fri ### 5.355 5.29 ### 65.4 65.4 0.0
2023-Jan-12 Thu 5.42 5.42 ### ### 1,600,946 ### ### ### 0.0
2023-Jan-11 Wed 5.4 5.4 ### ### ### ### 0.0
2023-Jan-10 Tue ### 5.385 ### ### 2,073,958 ### 76.3 76.3 0.0
2023-Jan-09 Mon 5.5 5.5 ### ### 19.1 19.1 0.0
2023-Jan-06 Fri 5.43 5.47 ### 5.42 1,186,582 ### 27.2 27.2 0.4
2023-Jan-05 Thu 5.48 5.5 5.41 5.47 30.0 30.0 ###
2023-Jan-04 Wed 5.45 5.455 ### 5.44 1,281,421 3,495,075 28.3 28.3 0.4
2023-Jan-03 Tue 5.4 5.49 ### ### 1,247,357 ### ### ### 0.0
2022-Dec-30 Fri 5.4 5.525 5.4 5.47 74.2 74.2 ###
2022-Dec-29 Thu 5.43 5.48 5.42 5.48 1,113,679 6,069,550 79.7 79.7 ###
2022-Dec-28 Wed 5.45 ### 5.42 5.48 760,747 2,061,624 80.9 80.9 ###
2022-Dec-23 Fri 5.5 5.52 5.44 5.5 ### ### 0.4
2022-Dec-22 Thu 5.56 5.59 5.54 5.57 66.5 66.5 0.4
2022-Dec-21 Wed 5.46 5.55 5.43 5.54 3,134,377 17,207,729 ### ### 0.4
2022-Dec-20 Tue ### 5.46 ### 5.44 86.2 86.2 0.4
2022-Dec-19 Mon ### 5.41 ### ### 1,424,629 3,853,621 32.3 32.3 0.0
2022-Dec-16 Fri 5.26 ### 5.25 5.29 ### ### 0.4
2022-Dec-15 Thu 5.44 5.45 ### 5.42 1,958,088 5,335,789 ### ### 0.4
2022-Dec-14 Wed 5.45 5.46 5.41 5.46 2,409,653 ### ### ### ###
2022-Dec-13 Tue 5.45 5.45 ### 5.42 ### ### 0.4
2022-Dec-12 Mon ### 5.41 5.345 5.41 78.4 78.4 ###
2022-Dec-09 Fri 5.43 5.43 5.27 5.41 2,656,453 14,212,023 ### ### ###
2022-Dec-08 Thu 5.41 5.41 5.29 ### ### ### 0.0
2022-Dec-07 Wed ### 5.4 ### ### ### ### 0.0
2022-Dec-06 Tue 5.4 5.41 ### ### ### ### 0.0
2022-Dec-05 Mon ### 5.425 ### 5.4 3,931,352 ### 85.4 85.4 0.4
2022-Dec-02 Fri 5.29 5.345 5.26 ### 3,045,273 ### 72.2 72.2 0.0
2022-Dec-01 Thu ### ### 5.275 5.28 27.0 27.0 0.4
2022-Nov-30 Wed 5.25 ### ### ### 6,033,180 0 70.8 70.8 0.0
2022-Nov-29 Tue ### ### ### ### 1,479,645 0 30.5 30.5 0.0
2022-Nov-28 Mon ### ### ### ### 42.0 42.0 0.0
2022-Nov-25 Fri ### ### ### ### 2,180,828 0 31.7 31.7 0.0
2022-Nov-24 Thu ### 5.42 ### ### 3,206,272 ### ### ### 0.0
2022-Nov-23 Wed 5.4 5.41 ### 5.4 4,820,581 13,039,671 71.3 71.3 0.4
2022-Nov-22 Tue 5.27 ### 5.27 ### 4,051,950 10,676,888 83.9 83.9 0.0
2022-Nov-21 Mon 5.27 ### 5.22 5.26 6,054,084 15,801,159 46.6 46.6 0.4
2022-Nov-18 Fri 5.2 5.25 ### 5.23 1,911,326 ### 74.7 74.7 ###
2022-Nov-17 Thu ### 5.225 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 5 ### 6,729,252 ### 77.8 77.8 0.0
2022-Nov-15 Tue ### ### ### ### 1,978,976 0 31.8 31.8 0.0
2022-Nov-14 Mon ### ### ### ### 39.3 39.3 0.0
2022-Nov-11 Fri ### ### ### ### 66.5 66.5 0.0
2022-Nov-10 Thu ### ### ### 5 2,500,625 0 32.2 32.2 0.4
2022-Nov-09 Wed ### ### ### ### 26.9 26.9 0.0
2022-Nov-08 Tue ### ### ### ### 1,770,444 0 ### ### 0.0
2022-Nov-07 Mon 5 ### 5 ### 77.8 77.8 0.0
2022-Nov-04 Fri 5 ### 5 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 4.88 ### 4.88 ### 83.6 83.6 0.0
2022-Oct-27 Thu ### ### 4.87 4.87 2,400,578 ### 29.5 29.5 0.3
2022-Oct-26 Wed 4.89 ### 4.86 4.88 39.9 39.9 0.3
2022-Oct-25 Tue 4.84 ### 4.83 ### 1,721,744 ### ### ### 0.0
2022-Oct-24 Mon 4.83 4.83 4.73 4.78 2,125,257 10,158,728 ### ### ###
2022-Oct-21 Fri ### 4.74 ### ### 35.6 35.6 0.0
2022-Oct-20 Thu 4.73 4.77 ### 4.74 3,084,183 7,355,776 80.0 80.0 0.3
2022-Oct-19 Wed ### 4.74 ### 4.72 1,897,774 4,497,724 75.1 75.1 0.3
2022-Oct-18 Tue ### 4.7 ### ### 2,252,758 5,293,981 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1,657,489 0 ### ### 0.0
2022-Oct-14 Fri 4.75 4.76 4.71 4.73 2,081,721 9,856,948 37.8 37.8 0.3
2022-Oct-13 Thu ### 4.71 ### ### 1,937,641 4,563,144 70.7 70.7 0.0
2022-Oct-12 Wed 4.77 4.79 ### 4.72 2,710,487 ### ### ### 0.3
2022-Oct-11 Tue 4.71 4.78 4.71 4.73 1,662,552 ### ### ### 0.3
2022-Oct-10 Mon 4.74 4.77 4.71 4.72 ### ### 0.3
2022-Oct-07 Fri 4.78 4.83 4.78 4.79 ### ### 0.3
2022-Oct-06 Thu 4.77 4.86 ### 4.86 1,847,579 ### ### ### 0.3
2022-Oct-05 Wed 4.71 4.785 4.685 4.77 2,395,145 ### ### ### ###
2022-Oct-04 Tue ### 4.73 ### 4.71 ### ### ###
2022-Oct-03 Mon ### ### 4.56 ### 49.1 49.1 0.0
2022-Sep-30 Fri ### ### 4.58 ### 3,673,128 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 70.6 70.6 0.0
2022-Sep-28 Wed 4.7 4.73 4.55 ### 4,278,454 19,852,026 ### ### 0.0
2022-Sep-27 Tue 4.78 4.82 ### 4.7 2,654,151 ### 24.4 24.4 0.3
2022-Sep-26 Mon 4.77 4.84 4.76 4.79 4,643,021 ### 81.4 81.4 0.3
2022-Sep-23 Fri 4.85 ### 4.81 4.83 2,799,350 ### ### ### 0.3
2022-Sep-21 Wed ### ### ### ### 2,271,956 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 1,635,828 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 2,900,443 0 ### ### 0.0
2022-Sep-16 Fri ### ### 4.985 5 6,093,676 15,188,487 ### ### 0.4
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 62.4 62.4 0.0
2022-Sep-13 Tue ### ### ### ### 2,174,441 0 28.5 28.5 0.0
2022-Sep-12 Mon ### ### ### ### 3,113,657 0 ### ### 0.0
2022-Sep-09 Fri 5 ### ### ### 3,159,922 0 30.5 30.5 0.0
2022-Sep-08 Thu ### ### ### ### 2,783,554 0 ### ### 0.0
2022-Sep-07 Wed ### 5 ### ### 73.7 73.7 0.0
2022-Sep-06 Tue ### ### ### ### 36.9 36.9 0.0
2022-Sep-05 Mon ### ### ### ### 40.3 40.3 0.0
2022-Sep-02 Fri ### ### ### 5 ### ### 0.4
2022-Sep-01 Thu ### ### ### 5 2,315,355 0 82.4 82.4 0.4
2022-Aug-31 Wed ### 5.075 ### ### 3,376,759 8,568,525 26.7 26.7 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 44.2 44.2 0.0
2022-Aug-26 Fri ### ### ### ### 72.4 72.4 0.0
2022-Aug-25 Thu 5.22 5.22 ### ### 3,494,576 9,120,843 ### ### 0.0
2022-Aug-24 Wed ### 5.21 ### ### 3,059,524 ### 66.9 66.9 0.0
2022-Aug-23 Tue 5.23 5.27 ### ### ### ### 0.0
2022-Aug-22 Mon 5.26 5.29 5.2 5.27 3,748,626 19,661,543 ### ### ###
2022-Aug-19 Fri ### ### 5.275 ### 75.4 75.4 0.0
2022-Aug-18 Thu 5.2 ### 5.2 5.29 85.4 85.4 0.4
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue 5.47 5.49 ### ### 31.9 31.9 0.0
2022-Aug-15 Mon ### 5.4 ### 5.4 1,666,186 ### ### ### 0.4
2022-Aug-12 Fri ### ### ### ### 5,207,746 0 ### ### 0.0
2022-Aug-11 Thu ### 5.42 ### 5.41 66.7 66.7 ###
2022-Aug-10 Wed ### 5.45 ### ### 80.0 80.0 0.0
2022-Aug-09 Tue 5.45 5.49 ### 5.4 ### ### 0.4
2022-Aug-08 Mon 5.41 5.48 5.41 5.46 70.4 70.4 ###
2022-Aug-05 Fri 5.49 5.49 ### 5.41 21.6 21.6 ###
2022-Aug-04 Thu 5.44 5.5 5.41 5.46 72.6 72.6 ###
2022-Aug-03 Wed ### 5.45 ### 5.43 4,227,952 ### ### ### 0.4
2022-Aug-02 Tue ### ### ### ### 1,968,072 0 72.0 72.0 0.0
2022-Aug-01 Mon ### ### ### ### 45.7 45.7 0.0
2022-Jul-29 Fri ### 5.4 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### 5.27 ### 1,681,684 ### 27.3 27.3 0.0
2022-Jul-27 Wed ### ### 5.29 ### 34.9 34.9 0.0
2022-Jul-26 Tue ### ### 5.27 ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 3,555,288 0 ### ### 0.0
2022-Jul-22 Fri ### ### 5.055 ### 67.3 67.3 0.0
2022-Jul-21 Thu ### 5.145 ### ### 2,013,677 5,180,184 67.8 67.8 0.0
2022-Jul-20 Wed ### ### ### ### 2,059,740 0 62.0 62.0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 2,174,177 0 31.2 31.2 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 5 ### 65.7 65.7 0.0
2022-Jul-13 Wed ### ### ### ### 1,432,041 0 ### ### 0.0
2022-Jul-12 Tue ### ### 5 ### 1,583,880 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 1,875,978 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 3,668,470 0 28.2 28.2 0.0
2022-Jul-07 Thu ### ### ### ### 33.7 33.7 0.0
2022-Jul-06 Wed ### ### 5 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 30.8 30.8 0.0
2022-Jul-04 Mon ### ### ### 5 2,190,659 0 36.2 36.2 0.4
2022-Jul-01 Fri ### ### ### ### 23.1 23.1 0.0
2022-Jun-30 Thu ### ### ### ### 50.0 50.0 0.0
2022-Jun-29 Wed 5 ### 5 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 1,502,423 0 63.8 63.8 0.0
2022-Jun-27 Mon ### ### ### ### 1,532,841 0 ### ### 0.0
2022-Jun-24 Fri 5 ### ### ### 1,454,055 0 ### ### 0.0
2022-Jun-23 Thu ### 4.985 4.89 ### 1,424,943 7,035,656 ### ### 0.0
2022-Jun-22 Wed ### 4.84 ### 4.82 90.2 90.2 0.3
2022-Jun-21 Tue 4.71 4.76 4.675 4.72 3,031,686 14,301,978 ### ### 0.3
2022-Jun-20 Mon 4.73 4.76 ### ### ### ### 0.0
2022-Jun-17 Fri 4.74 4.74 ### 4.7 34.0 34.0 0.3
2022-Jun-16 Thu ### 4.75 ### 4.72 3,203,083 7,607,322 ### ### 0.3
2022-Jun-15 Wed ### ### 4.59 ### 2,735,345 ### ### ### 0.0
2022-Jun-14 Tue 4.7 4.7 4.54 ### 5,631,583 ### 49.0 49.0 0.0
2022-Jun-10 Fri ### ### 4.79 4.79 1,162,587 ### 22.8 22.8 0.3
2022-Jun-09 Thu ### ### 4.89 ### ### ### 0.0
2022-Jun-08 Wed 4.89 ### 4.89 ### 3,250,780 7,948,157 ### ### 0.0
2022-Jun-07 Tue ### ### 4.85 4.87 54.4 54.4 0.3
2022-Jun-06 Mon ### ### 4.89 ### ### ### 0.0
2022-Jun-03 Fri 4.85 5 4.85 ### ### ### 0.0
2022-Jun-02 Thu ### ### 4.86 ### 77.5 77.5 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 5.075 5.025 ### 6,171,249 ### 41.7 41.7 0.0
2022-May-30 Mon ### ### ### ### 2,190,982 0 ### ### 0.0
2022-May-27 Fri ### ### 5.045 ### 6,083,175 ### 40.1 40.1 0.0
2022-May-26 Thu ### ### ### 5 1,169,741 0 78.8 78.8 0.4
2022-May-25 Wed ### ### ### ### 29.4 29.4 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 3,973,957 0 ### ### 0.0
2022-May-20 Fri 4.89 ### 4.885 ### ### ### 0.0
2022-May-19 Thu 4.84 ### 4.84 ### 5,699,359 13,792,448 74.8 74.8 0.0
2022-May-18 Wed ### ### 4.87 4.89 34.6 34.6 ###
2022-May-17 Tue 5 ### 4.925 ### 1,561,753 ### 27.0 27.0 0.0
2022-May-16 Mon ### 5 ### ### ### ### 0.0
2022-May-13 Fri 4.82 ### 4.77 ### 3,466,677 8,268,024 ### ### 0.0
2022-May-12 Thu 4.87 ### 4.78 4.81 3,557,956 ### ### ### ###
2022-May-11 Wed 4.82 4.88 4.78 4.83 61.6 61.6 0.3
2022-May-10 Tue 4.85 4.86 4.76 4.82 1,729,488 ### 62.1 62.1 0.3
2022-May-09 Mon 4.85 4.86 4.76 4.82 1,729,488 ### 62.1 62.1 0.3
2022-May-06 Fri ### ### 4.845 4.89 2,123,573 5,144,355 ### ### ###
2022-May-05 Thu ### ### ### ### 2,314,872 0 69.6 69.6 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 78.3 78.3 0.0
2022-May-02 Mon ### ### ### ### 46.6 46.6 0.0
2022-Apr-29 Fri ### ### ### ### 1,685,276 0 63.3 63.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 15,296,255 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### 4.955 ### 2,916,756 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### 5 82.4 82.4 0.4
2022-Apr-20 Wed ### ### 4.84 4.86 2,110,452 ### 39.6 39.6 0.3
2022-Apr-19 Tue 4.85 4.89 4.82 4.89 71.9 71.9 ###
2022-Apr-14 Thu 4.85 ### 4.84 4.86 ### ### 0.3
2022-Apr-13 Wed 4.84 4.89 4.84 4.85 58.5 58.5 ###
2022-Apr-12 Tue 4.89 ### 4.88 4.88 51.2 51.2 0.3
2022-Apr-11 Mon 4.85 ### 4.85 4.89 ### ### ###
2022-Apr-08 Fri 4.89 ### 4.86 4.89 784,189 1,905,579 ### ### ###
2022-Apr-07 Thu 4.86 ### 4.82 4.87 1,343,773 ### ### ### 0.3
2022-Apr-06 Wed 4.82 4.87 4.8 4.87 ### ### 0.3
2022-Apr-05 Tue 4.84 4.89 4.8 4.82 44.9 44.9 0.3
2022-Apr-04 Mon 4.77 4.81 4.74 4.79 1,143,947 5,462,346 ### ### 0.3
2022-Apr-01 Fri 4.73 4.81 4.73 4.74 ### ### 0.3
2022-Mar-31 Thu 4.81 4.85 4.75 4.78 33.3 33.3 ###
2022-Mar-30 Wed 4.76 4.785 4.73 4.78 ### ### ###
2022-Mar-29 Tue 4.79 4.82 4.755 4.77 31.9 31.9 ###
2022-Mar-28 Mon 4.8 4.81 4.73 4.77 ### ### ###
2022-Mar-25 Fri 4.8 4.81 4.72 4.75 1,625,724 7,746,574 30.3 30.3 ###
2022-Mar-24 Thu 4.76 4.79 4.73 4.74 1,316,084 6,264,559 36.0 36.0 0.3
2022-Mar-23 Wed 4.76 4.8 4.75 4.8 2,439,640 11,649,281 ### ### 0.3
2022-Mar-22 Tue 4.78 4.82 4.73 4.78 66.8 66.8 ###
2022-Mar-21 Mon 4.88 ### 4.75 4.78 ### ### ###
2022-Mar-18 Fri 4.78 4.83 4.76 4.82 ### ### 0.3
2022-Mar-17 Thu 4.88 ### 4.8 4.81 3,248,428 7,796,227 ### ### ###
2022-Mar-16 Wed 4.75 4.82 4.73 4.79 71.9 71.9 0.3
2022-Mar-15 Tue ### 4.8 4.59 4.73 2,475,574 ### ### ### 0.3
2022-Mar-14 Mon 4.48 4.59 4.48 4.59 ### ### 0.3
2022-Mar-11 Fri 4.5 4.54 4.42 4.44 29.6 29.6 0.3
2022-Mar-10 Thu 4.43 4.54 4.43 4.5 ### ### ###
2022-Mar-09 Wed ### 4.42 4.27 4.4 ### ### 0.3
2022-Mar-08 Tue 4.43 ### ### ### ### ### 0.0
2022-Mar-07 Mon 4.55 4.57 4.4 4.41 ### ### ###
2022-Mar-04 Fri 4.5 4.57 4.47 4.56 2,612,177 11,807,040 84.5 84.5 0.3
2022-Mar-03 Thu ### ### 4.55 4.57 2,409,072 ### ### ### ###
2022-Mar-02 Wed 4.55 ### 4.54 ### ### ### 0.0
2022-Mar-01 Tue ### 4.73 ### ### 2,271,382 ### ### ### 0.0
2022-Feb-28 Mon 4.57 ### 4.54 ### 3,531,888 8,017,385 80.2 80.2 0.0
2022-Feb-25 Fri 4.79 ### 4.675 4.7 3,353,027 ### ### ### 0.3
2022-Feb-24 Thu 4.86 ### 4.8 4.81 ### ### ###
2022-Feb-23 Wed 4.7 ### 4.7 ### 84.1 84.1 0.0
2022-Feb-22 Tue ### 4.7 4.46 ### 7,428,128 34,020,826 89.8 89.8 0.0
2022-Feb-21 Mon 4.7 4.76 ### 4.74 76.5 76.5 0.3
2022-Feb-18 Fri 4.7 4.76 ### 4.7 61.7 61.7 0.3
2022-Feb-17 Thu 4.73 4.81 4.71 4.75 75.5 75.5 ###
2022-Feb-16 Wed 4.71 4.76 ### 4.75 2,443,447 ### ### ### ###
2022-Feb-15 Tue 4.55 4.71 4.54 4.7 1,988,172 ### ### ### 0.3
2022-Feb-14 Mon 4.72 4.76 ### ### 2,162,181 ### 43.3 43.3 0.0
2022-Feb-11 Fri 4.73 4.82 4.73 4.74 ### ### 0.3
2022-Feb-10 Thu 4.87 4.89 4.79 4.8 2,408,629 ### ### ### 0.3
2022-Feb-09 Wed 4.73 4.86 4.73 4.85 4,962,885 ### ### ### ###
2022-Feb-08 Tue ### 4.825 ### 4.76 3,782,681 ### ### ### ###
2022-Feb-07 Mon ### 4.84 ### 4.81 ### ### ###
2022-Feb-04 Fri ### 4.72 ### 4.72 71.9 71.9 0.3
2022-Feb-03 Thu ### 4.71 ### 4.71 2,668,282 ### ### ### ###
2022-Feb-02 Wed 4.76 4.78 ### 4.75 36.7 36.7 ###
2022-Feb-01 Tue ### 4.77 ### 4.74 ### ### 0.3
2022-Jan-31 Mon 4.59 ### 4.54 ### 3,181,156 7,221,224 ### ### 0.0
2022-Jan-28 Fri 4.78 4.8 ### 4.7 6,823,629 ### 18.0 18.0 0.3
2022-Jan-27 Thu ### ### 4.56 ### 14.7 14.7 0.0
2022-Jan-25 Tue 4.8 ### ### 4.7 5,501,029 0 54.0 54.0 0.3
2022-Jan-24 Mon 4.7 4.86 ### 4.82 2,853,488 6,933,975 90.8 90.8 0.3
2022-Jan-21 Fri 4.86 ### 4.84 4.86 2,939,175 ### ### ### 0.3
2022-Jan-20 Thu ### ### 4.88 ### 3,323,451 8,109,220 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 2,642,450 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 3,049,356 0 65.6 65.6 0.0
2022-Jan-17 Mon ### 5.26 ### ### 1,961,025 ### 81.3 81.3 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 5.21 5.24 ### ### 28.1 28.1 0.0
2022-Jan-12 Wed 5.22 5.25 ### 5.24 2,446,070 ### ### ### 0.4
2022-Jan-11 Tue 5.24 ### 5.23 5.25 2,541,224 ### 69.8 69.8 0.4
2022-Jan-10 Mon ### ### 5.22 5.26 ### ### 0.4
2022-Jan-07 Fri ### ### 5.245 5.29 2,744,045 7,196,258 29.9 29.9 0.4
2022-Jan-06 Thu ### 5.275 ### 5.21 1,846,941 ### 86.1 86.1 0.4
2022-Jan-05 Wed 5.4 5.44 5.24 5.28 20.5 20.5 0.4
2022-Jan-04 Tue ### ### 5.26 ### ### ### 0.0
2021-Dec-31 Fri ### ### 5.25 5.25 1,092,985 2,869,085 17.2 17.2 0.4
2021-Dec-30 Thu ### ### 5.28 ### 4,883,059 12,891,275 35.3 35.3 0.0
2021-Dec-29 Wed ### 5.29 ### 5.28 2,267,127 5,996,550 74.9 74.9 0.4
2021-Dec-24 Fri ### ### ### ### 1,097,146 0 72.7 72.7 0.0
2021-Dec-23 Thu ### ### ### ### 27.3 27.3 0.0
2021-Dec-22 Wed ### ### ### ### 2,498,880 0 70.6 70.6 0.0
2021-Dec-21 Tue ### ### ### ### 1,846,846 0 64.8 64.8 0.0
2021-Dec-20 Mon ### ### ### ### 3,199,329 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 9,969,955 0 76.0 76.0 0.0
2021-Dec-16 Thu 4.86 ### ### ### 8,389,685 0 77.1 77.1 0.0
2021-Dec-15 Wed ### ### 4.87 4.88 21.8 21.8 0.3
2021-Dec-14 Tue 5 5 4.89 ### 5,518,957 27,291,242 33.4 33.4 0.0
2021-Dec-13 Mon ### ### 4.77 4.86 3,594,147 8,572,040 ### ### 0.3
2021-Dec-10 Fri ### ### 4.72 4.82 18,579,349 ### 24.4 24.4 0.3
2021-Dec-09 Thu 4.81 ### 4.77 4.86 ### ### 0.3
2021-Dec-08 Wed ### ### 4.79 4.79 ### ### 0.3
2021-Dec-07 Tue ### ### ### ### 4,316,421 0 ### ### 0.0
2021-Dec-06 Mon ### ### 4.86 4.87 ### ### 0.3
2021-Dec-03 Fri ### ### 4.86 4.87 1,967,928 ### ### ### 0.3
2021-Dec-02 Thu 4.8 4.88 4.8 4.83 76.7 76.7 0.3
2021-Dec-01 Wed 4.82 4.88 4.79 4.8 42.2 42.2 0.3
2021-Nov-30 Tue 4.88 ### 4.86 ### ### ### 0.0
2021-Nov-29 Mon 4.86 ### 4.84 4.88 3,056,989 ### 56.9 56.9 0.3
2021-Nov-26 Fri ### ### 4.88 4.89 ### ### ###
2021-Nov-25 Thu ### ### ### ### 23.7 23.7 0.0
2021-Nov-24 Wed ### ### ### ### 1,292,470 0 77.0 77.0 0.0
2021-Nov-23 Tue ### ### ### ### 1,284,054 0 ### ### 0.0
2021-Nov-22 Mon ### 5.21 ### ### 1,527,881 ### 46.8 46.8 0.0
2021-Nov-19 Fri ### ### ### ### 82.4 82.4 0.0
2021-Nov-18 Thu ### ### ### ### 3,921,772 0 67.4 67.4 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 1,993,325 0 ### ### 0.0
2021-Nov-15 Mon 5 ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu 5 ### ### ### 1,665,285 0 38.4 38.4 0.0
2021-Nov-10 Wed ### ### ### ### 46.0 46.0 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri 4.88 ### 4.88 ### 82.7 82.7 0.0
2021-Nov-04 Thu 4.75 4.86 4.74 4.84 82.7 82.7 0.3
2021-Nov-03 Wed ### 4.76 ### 4.76 2,851,573 6,786,743 86.9 86.9 ###
2021-Nov-02 Tue 4.71 4.74 ### ### 1,303,227 3,088,647 ### ### 0.0
2021-Nov-01 Mon ### 4.72 ### 4.7 2,126,681 ### ### ### 0.3
2021-Oct-29 Fri ### ### ### ### 2,956,154 0 43.2 43.2 0.0
2021-Oct-28 Thu 4.74 4.74 ### ### ### ### 0.0
2021-Oct-27 Wed 4.76 4.82 4.72 4.74 1,228,027 5,857,688 ### ### 0.3
2021-Oct-26 Tue 4.77 4.85 4.75 4.78 ### ### ###
2021-Oct-25 Mon 4.8 4.83 4.775 4.81 69.6 69.6 ###
2021-Oct-22 Fri 4.8 4.83 4.76 4.79 ### ### 0.3
2021-Oct-21 Thu 4.81 4.83 4.76 4.77 ### ### ###
2021-Oct-20 Wed 4.8 4.82 4.74 4.79 39.7 39.7 0.3
2021-Oct-19 Tue 4.76 4.87 4.75 4.83 77.3 77.3 0.3
2021-Oct-18 Mon 4.84 4.84 4.77 4.82 3,011,152 14,468,585 39.7 39.7 0.3
2021-Oct-15 Fri 4.86 4.88 4.755 4.83 ### ### 0.3
2021-Oct-14 Thu ### ### 4.88 4.88 ### ### 0.3
2021-Oct-13 Wed 4.75 4.88 4.71 4.88 ### ### 0.3
2021-Oct-12 Tue 4.84 ### 4.83 4.87 79.2 79.2 0.3
2021-Oct-11 Mon 4.88 ### 4.85 4.87 2,451,245 ### ### ### 0.3
2021-Oct-08 Fri 4.89 4.89 4.79 4.87 2,083,122 ### ### ### 0.3
2021-Oct-07 Thu 4.87 4.885 4.81 4.83 27.4 27.4 0.3
2021-Oct-06 Wed ### ### 4.76 4.78 2,460,640 5,856,323 21.4 21.4 ###
2021-Oct-05 Tue 4.79 4.88 4.79 4.87 1,932,874 9,345,445 85.8 85.8 0.3
2021-Oct-04 Mon 4.88 ### 4.82 4.86 ### ### 0.3
2021-Oct-01 Fri 4.79 4.88 4.77 4.88 2,888,378 13,936,423 84.3 84.3 0.3
2021-Sep-30 Thu 4.87 4.89 4.78 4.88 2,725,070 ### 59.1 59.1 0.3
2021-Sep-29 Wed 4.74 4.83 4.73 4.8 2,635,927 ### ### ### 0.3
2021-Sep-28 Tue 4.84 4.875 4.8 4.81 46.4 46.4 ###
2021-Sep-27 Mon 4.8 ### 4.79 4.88 1,693,670 ### ### ### 0.3
2021-Sep-24 Fri ### ### 4.78 4.81 1,892,975 ### 24.6 24.6 ###
2021-Sep-23 Thu 4.88 ### 4.82 ### 3,304,489 ### ### ### 0.0
2021-Sep-22 Wed 4.77 4.89 4.76 4.81 ### ### ###
2021-Sep-21 Tue 4.76 4.88 4.73 4.87 1,502,423 7,219,142 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 04:40:05 thru 2026-04-15 04:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000