Currently Fri 26-Apr-10 03:05:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 35...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2020-Nov-18 Wed | 3.86 | ### | 3.83 | 3.88 | ### | ### | 0.3 | ||
| 2020-Nov-17 Tue | 3.84 | 3.88 | ### | 3.81 | 2,411,377 | 4,678,071 | 37.8 | 37.8 | 0.3 |
| 2020-Nov-16 Mon | 3.83 | 3.86 | 3.83 | 3.85 | 150,246 | ### | ### | ### | 0.3 |
| 2020-Nov-13 Fri | 3.8 | 3.85 | 3.8 | 3.83 | 67.6 | 67.6 | ### | ||
| 2020-Nov-12 Thu | 3.85 | 3.85 | 3.775 | 3.81 | ### | ### | 0.3 | ||
| 2020-Nov-11 Wed | 3.83 | 3.87 | 3.78 | 3.87 | 71.0 | 71.0 | ### | ||
| 2020-Nov-10 Tue | ### | ### | 3.79 | 3.8 | 2,047,040 | 3,879,140 | 23.5 | 23.5 | ### |
| 2020-Nov-09 Mon | 3.77 | 3.78 | 3.73 | 3.78 | 1,991,679 | 7,478,754 | ### | ### | 0.3 |
| 2020-Nov-06 Fri | 3.7 | 3.75 | ### | 3.72 | 2,767,882 | 5,189,778 | ### | ### | 0.3 |
| 2020-Nov-05 Thu | ### | 3.73 | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-04 Wed | 3.59 | ### | 3.55 | ### | ### | ### | 0.0 | ||
| 2020-Nov-03 Tue | 3.52 | ### | 3.52 | 3.59 | 1,956,652 | ### | ### | ### | ### |
| 2020-Nov-02 Mon | 3.59 | 3.59 | 3.52 | 3.55 | 45.9 | 45.9 | ### | ||
| 2020-Oct-30 Fri | ### | ### | 3.54 | 3.56 | 3,044,326 | 5,388,457 | 41.3 | 41.3 | 0.3 |
| 2020-Oct-29 Thu | 3.52 | ### | 3.51 | 3.59 | 3,188,050 | 5,595,027 | ### | ### | ### |
| 2020-Oct-28 Wed | ### | ### | 3.55 | 3.56 | ### | ### | 0.3 | ||
| 2020-Oct-27 Tue | ### | 3.44 | ### | ### | 1,735,850 | ### | 57.4 | 57.4 | 0.0 |
| 2020-Oct-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-23 Fri | ### | 3.41 | ### | ### | 901,250 | ### | ### | ### | 0.0 |
| 2020-Oct-22 Thu | ### | 3.41 | ### | 3.41 | 1,814,753 | 3,094,153 | 73.5 | 73.5 | ### |
| 2020-Oct-21 Wed | 3.46 | 3.49 | 3.42 | 3.44 | 1,676,742 | 5,793,143 | ### | ### | 0.2 |
| 2020-Oct-20 Tue | 3.46 | 3.55 | 3.43 | 3.46 | 68.5 | 68.5 | 0.2 | ||
| 2020-Oct-19 Mon | 3.51 | 3.51 | 3.4 | 3.46 | 28.5 | 28.5 | 0.2 | ||
| 2020-Oct-16 Fri | 3.56 | 3.56 | 3.46 | 3.49 | ### | ### | ### | ||
| 2020-Oct-15 Thu | 3.57 | 3.59 | 3.54 | 3.54 | 1,646,858 | 5,871,048 | 33.0 | 33.0 | 0.3 |
| 2020-Oct-14 Wed | 3.49 | 3.57 | 3.48 | 3.56 | 1,907,850 | 6,725,171 | 82.7 | 82.7 | 0.3 |
| 2020-Oct-13 Tue | 3.47 | 3.52 | 3.45 | 3.5 | 1,800,550 | ### | ### | ### | 0.3 |
| 2020-Oct-12 Mon | 3.4 | 3.45 | 3.4 | 3.44 | 73.2 | 73.2 | 0.2 | ||
| 2020-Oct-09 Fri | ### | 3.4 | ### | ### | 66.5 | 66.5 | 0.0 | ||
| 2020-Oct-08 Thu | ### | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-07 Wed | ### | ### | 3.29 | ### | 67.2 | 67.2 | 0.0 | ||
| 2020-Oct-06 Tue | ### | ### | 3.22 | ### | 2,080,121 | ### | ### | ### | 0.0 |
| 2020-Oct-05 Mon | 3.25 | 3.355 | ### | ### | 2,125,774 | 3,565,985 | 74.7 | 74.7 | 0.0 |
| 2020-Oct-02 Fri | ### | 3.23 | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-01 Thu | 3.24 | 3.26 | 3.2 | 3.21 | 1,846,526 | 5,964,278 | 27.8 | 27.8 | ### |
| 2020-Sep-30 Wed | 3.23 | 3.26 | ### | 3.2 | 44.3 | 44.3 | 0.2 | ||
| 2020-Sep-29 Tue | ### | ### | 3.25 | 3.28 | ### | ### | 0.2 | ||
| 2020-Sep-28 Mon | 3.27 | ### | 3.27 | 3.28 | 922,327 | ### | ### | ### | 0.2 |
| 2020-Sep-25 Fri | 3.29 | ### | 3.27 | 3.29 | 61.3 | 61.3 | ### | ||
| 2020-Sep-24 Thu | ### | ### | 3.28 | 3.29 | 35.0 | 35.0 | ### |
Basic Bottom of Page