(SDF) STEADFAST GROUP LIMITED Daily Prices Page 37

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-03 06:25:31 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDF) STEADFAST GROUP LIMITED Daily Prices Page 37...

Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code	SDF
Listing Name	STEADFAST GROUP LIMITED
GICS Sector	Insurance
ISIN Name	STATE DEVELOPMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDF8

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.25	20,882	0.0
MAX	###	###	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

28 Days for (SDF) STEADFAST GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2022-Apr-06 Wed	4.82	4.87	4.8	4.87			###	###	0.3
2022-Apr-05 Tue	4.84	4.89	4.8	4.82			44.9	44.9	0.3
2022-Apr-04 Mon	4.77	4.81	4.74	4.79	1,143,947	5,462,346	###	###	0.3
2022-Apr-01 Fri	4.73	4.81	4.73	4.74			###	###	0.3
2022-Mar-31 Thu	4.81	4.85	4.75	4.78			33.3	33.3	###
2022-Mar-30 Wed	4.76	4.785	4.73	4.78			###	###	###
2022-Mar-29 Tue	4.79	4.82	4.755	4.77			31.9	31.9	###
2022-Mar-28 Mon	4.8	4.81	4.73	4.77			###	###	###
2022-Mar-25 Fri	4.8	4.81	4.72	4.75	1,625,724	7,746,574	30.3	30.3	###
2022-Mar-24 Thu	4.76	4.79	4.73	4.74	1,316,084	6,264,559	36.0	36.0	0.3
2022-Mar-23 Wed	4.76	4.8	4.75	4.8	2,439,640	11,649,281	###	###	0.3
2022-Mar-22 Tue	4.78	4.82	4.73	4.78			66.8	66.8	###
2022-Mar-21 Mon	4.88	###	4.75	4.78			###	###	###
2022-Mar-18 Fri	4.78	4.83	4.76	4.82			###	###	0.3
2022-Mar-17 Thu	4.88	###	4.8	4.81	3,248,428	7,796,227	###	###	###
2022-Mar-16 Wed	4.75	4.82	4.73	4.79			71.9	71.9	0.3
2022-Mar-15 Tue	###	4.8	4.59	4.73	2,475,574	###	###	###	0.3
2022-Mar-14 Mon	4.48	4.59	4.48	4.59			###	###	0.3
2022-Mar-11 Fri	4.5	4.54	4.42	4.44			29.6	29.6	0.3
2022-Mar-10 Thu	4.43	4.54	4.43	4.5			###	###	###
2022-Mar-09 Wed	###	4.42	4.27	4.4			###	###	0.3
2022-Mar-08 Tue	4.43	###	###	###			###	###	0.0
2022-Mar-07 Mon	4.55	4.57	4.4	4.41			###	###	###
2022-Mar-04 Fri	4.5	4.57	4.47	4.56	2,612,177	11,807,040	84.5	84.5	0.3
2022-Mar-03 Thu	###	###	4.55	4.57	2,409,072	###	###	###	###
2022-Mar-02 Wed	4.55	###	4.54	###			###	###	0.0
2022-Mar-01 Tue	###	4.73	###	###	2,271,382	###	###	###	0.0
2022-Feb-28 Mon	4.57	###	4.54	###	3,531,888	8,017,385	80.2	80.2	0.0