(SDG) SUNLAND GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-25 06:20:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDG) SUNLAND GROUP LIMITED Daily Prices...

Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code	SDG
Listing Name	SUNLAND GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	SUNLAND GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDG6

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.055	1	0.0
MAX	###	38,545,650	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next >>

End of day Prices (full format),

42 Days for (SDG) SUNLAND GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-30 Mon	0.073	0.073	0.073	0.073	0				0.0
2023-Oct-27 Fri	0.073	0.073	0.073	0.073	0				0.0
2023-Oct-26 Thu	###	###	0.073	0.073			3.3	3.3	0.0
2023-Oct-25 Wed	0.077	0.082	0.075	0.081	4,476,751	351,424	92.2	92.2	0.0
2023-Oct-24 Tue	0.055	0.085	0.055	0.077			###	###	0.0
2023-Oct-23 Mon	###	0.955	###	0.955			76.6	76.6	0.1
2023-Oct-20 Fri	###	0.955	0.945	0.955	267,084	253,729	###	###	0.1
2023-Oct-19 Thu	0.955	###	###	0.955			###	###	0.1
2023-Oct-18 Wed	0.945	0.955	0.945	0.955	346,427	###	80.0	80.0	0.1
2023-Oct-17 Tue	###	###	0.945	###	204,754	96,746	###	###	0.0
2023-Oct-16 Mon	###	0.955	0.945	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	98,088	0	###	###	0.0
2023-Oct-12 Thu	###	###	0.955	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	77,283	0	###	###	0.0
2023-Oct-10 Tue	###	###	###	0.955	161,158	0	###	###	0.1
2023-Oct-09 Mon	###	###	0.955	###	171,350	###	###	###	0.0
2023-Oct-06 Fri	0.955	###	0.955	###	235,648	112,521	###	###	0.0
2023-Oct-05 Thu	###	###	0.945	###			###	###	0.0
2023-Oct-04 Wed	###	0.955	0.945	0.955			81.1	81.1	0.1
2023-Oct-03 Tue	###	0.955	###	###			###	###	0.0
2023-Oct-02 Mon	0.955	###	0.945	###	369,654	###	31.5	31.5	0.0
2023-Sep-29 Fri	0.955	###	0.955	0.955	127,783	###	###	###	0.1
2023-Sep-28 Thu	###	###	###	0.955			31.7	31.7	0.1
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	0.955	###	###	38,873	###	###	###	0.0
2023-Sep-25 Mon	0.955	0.955	###	0.955			66.4	66.4	0.1
2023-Sep-22 Fri	###	0.955	0.945	0.9525	62,382	###	###	###	###
2023-Sep-21 Thu	###	0.955	0.945	0.955			77.9	77.9	0.1
2023-Sep-20 Wed	###	0.955	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	0.945	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	0.945	19,688	0	###	###	0.1
2023-Sep-15 Fri	0.955	0.955	###	###			20.3	20.3	0.0
2023-Sep-14 Thu	###	0.955	###	###	487,429	232,747	62.8	62.8	0.0
2023-Sep-13 Wed	0.955	0.955	###	0.955			75.2	75.2	0.1
2023-Sep-12 Tue	0.945	0.955	0.945	0.955	50,846	###	77.7	77.7	0.1
2023-Sep-11 Mon	###	###	###	###			81.8	81.8	0.0
2023-Sep-08 Fri	0.945	0.945	0.9375	###	71,788	67,570	30.3	30.3	0.0
2023-Sep-07 Thu	###	0.945	###	0.945	724,651	###	84.7	84.7	0.1
2023-Sep-06 Wed	###	###	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	###	###	101,974	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			33.4	33.4	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0